Trade Herald Investment Trust PLC - HRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.42 |
| Open | 19.38 |
| 1-Year Change | -6.17% |
| Day's Range | 19.38 - 19.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.420 | 0.320 | 1.68% | 19.100 | 19.420 | 19.040 |
| Apr 23, 2025 | 19.260 | 0.360 | 1.90% | 18.900 | 19.260 | 18.900 |
| Apr 22, 2025 | 18.520 | 0.360 | 1.98% | 18.160 | 18.540 | 18.160 |
| Apr 17, 2025 | 18.640 | 0.260 | 1.41% | 18.380 | 18.660 | 18.380 |
| Apr 16, 2025 | 18.680 | 0.140 | 0.76% | 18.540 | 18.720 | 18.400 |
| Apr 15, 2025 | 18.880 | 0.260 | 1.40% | 18.620 | 18.880 | 18.480 |
| Apr 14, 2025 | 18.160 | 0.000 | 0.00% | 18.160 | 18.160 | 18.160 |
| Apr 11, 2025 | 17.980 | -0.080 | -0.44% | 18.060 | 18.140 | 17.880 |
| Apr 10, 2025 | 18.000 | 0.780 | 4.53% | 17.220 | 18.400 | 17.220 |
| Apr 9, 2025 | 17.220 | -0.280 | -1.60% | 17.500 | 17.620 | 16.940 |
| Apr 8, 2025 | 17.860 | 0.000 | 0.00% | 17.860 | 17.860 | 17.860 |
| Apr 7, 2025 | 17.440 | 0.580 | 3.44% | 16.860 | 17.780 | 16.800 |
| Apr 4, 2025 | 17.980 | -0.300 | -1.64% | 18.280 | 18.340 | 17.840 |
| Apr 3, 2025 | 18.740 | -0.460 | -2.40% | 19.200 | 19.200 | 18.680 |
| Apr 2, 2025 | 19.840 | 0.320 | 1.64% | 19.520 | 19.840 | 19.520 |
| Apr 1, 2025 | 19.720 | 0.300 | 1.54% | 19.420 | 19.760 | 19.420 |
| Mar 31, 2025 | 19.480 | -0.080 | -0.41% | 19.560 | 19.580 | 19.380 |
| Mar 28, 2025 | 20.025 | -0.100 | -0.50% | 20.125 | 20.175 | 20.025 |
| Mar 27, 2025 | 20.325 | -0.050 | -0.25% | 20.375 | 20.425 | 20.275 |
| Mar 25, 2025 | 20.775 | 0.150 | 0.73% | 20.625 | 20.975 | 20.625 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Herald Investment Trust Company profile
About Herald Investment Trust plc
Herald Investment Trust plc (Herald) is a United Kingdom-based investment company. The Company's objective is to achieve capital appreciation through investments in smaller quoted companies in the areas of technology, media and telecoms (TMT). The Company’s investments may be made across the world. Herald invests in various sectors, including information technology, broadcasting, printing and publishing and the supply of equipment and services to these companies. It invests in various sectors, including oil and gas, basic materials, consumer goods, industrials, healthcare, consumer services telecommunications, financials and technology. The alternative investment fund manager and portfolio manager of the Company is Herald Investment Management Limited (HIML).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Herald Investment Trust plc revenues decreased 29% to £298.1M. Net income decreased 31% to £280.4M. Revenues reflect Unrealized Capital Gains/Losses - Total decrease of 50% to £147.8M, Interest Income - Investment decrease of 46% to £658K, Other income decrease of 40% to -£14K. Net income also reflects Miscellaneous expenses increase of 34% to £425K (expense).
| Industry: | UK Investment Trusts |
10-11 Charterhouse Square
LONDON
EC1M 6EE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com