Trade Heidelbergcement AG - HEId CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 137.06 |
| Open | 137.86 |
| 1-Year Change | 57.82% |
| Day's Range | 137.41 - 140.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 138.16 | 0.00 | 0.00% | 138.16 | 140.50 | 137.11 |
| Feb 20, 2025 | 137.06 | -3.99 | -2.83% | 141.05 | 141.55 | 136.31 |
| Feb 19, 2025 | 140.20 | -1.05 | -0.74% | 141.25 | 145.95 | 139.46 |
| Feb 18, 2025 | 148.60 | 1.30 | 0.88% | 147.30 | 150.39 | 146.85 |
| Feb 17, 2025 | 147.15 | 0.20 | 0.14% | 146.95 | 147.55 | 145.35 |
| Feb 14, 2025 | 146.45 | 1.35 | 0.93% | 145.10 | 148.20 | 145.05 |
| Feb 13, 2025 | 145.75 | -3.45 | -2.31% | 149.20 | 150.54 | 142.55 |
| Feb 12, 2025 | 144.00 | -0.70 | -0.48% | 144.70 | 145.85 | 141.15 |
| Feb 11, 2025 | 144.70 | -0.65 | -0.45% | 145.35 | 146.65 | 144.20 |
| Feb 10, 2025 | 145.95 | 0.70 | 0.48% | 145.25 | 146.10 | 144.55 |
| Feb 7, 2025 | 145.45 | 0.90 | 0.62% | 144.55 | 146.30 | 143.10 |
| Feb 6, 2025 | 143.65 | 6.14 | 4.47% | 137.51 | 144.05 | 136.96 |
| Feb 5, 2025 | 135.96 | 2.55 | 1.91% | 133.41 | 136.01 | 133.41 |
| Feb 4, 2025 | 134.81 | -0.70 | -0.52% | 135.51 | 136.16 | 133.91 |
| Feb 3, 2025 | 134.86 | 3.40 | 2.59% | 131.46 | 136.11 | 131.46 |
| Jan 31, 2025 | 136.31 | 0.00 | 0.00% | 136.31 | 137.21 | 135.56 |
| Jan 30, 2025 | 136.51 | 1.75 | 1.30% | 134.76 | 137.71 | 134.76 |
| Jan 29, 2025 | 134.76 | -0.45 | -0.33% | 135.21 | 136.16 | 134.36 |
| Jan 28, 2025 | 134.36 | 0.00 | 0.00% | 134.36 | 134.76 | 132.26 |
| Jan 27, 2025 | 134.66 | 1.05 | 0.79% | 133.61 | 136.16 | 133.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heidelbergcement Company profile
About HeidelbergCement AG
HeidelbergCement AG is a Germany-based building materials company. Its products are used for the construction of houses, infrastructure and commercial and industrial facilities. The Company operates through for segments: Cements, Aggregates, Ready-Mixed Concrete-Asphalt and Service- Joint Ventures - Other. The Cements segment and the Aggregates segment focus on raw materials for concrete, namely cement and aggregates, such as sand, gravel and crushed rock. The Ready-Mixed Concrete-Asphalt segment includes the Company's ready-mixed concrete and asphalt activities. The Service- Joint Ventures - Other segment comprises activities of the Company's joint ventures, including trading activities, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, HeidelbergCement AG revenues increased 8% to EUR8.94B. Net income applicable to common stockholders excluding extraordinary items totaled EUR753.5M vs. loss of EUR3.11B. Revenues reflect Cement segment increase of 10% to EUR4.59B, Building Materials/Ready-mixed concrete-asphalt segment increase of 11% to EUR2.67B, Concrete Service - Other segment increase of 16% to EUR1.21B.
Equity composition
03/2005, Rights Issue, 1 new share for every 13 shares held @ EUR 35 (Factor: 1.021614). 09/2009, Rights Issue, 1 new share for every 2 shares held @ EUR 37 (Factor: 1.08427).
| Industry: | Construction Materials (NEC) |
Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com