Trade Heidelbergcement AG - HEId CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 158.04 |
| Open | 159.64 |
| 1-Year Change | 56.63% |
| Day's Range | 157.94 - 161.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 158.04 | -1.10 | -0.69% | 159.14 | 160.28 | 155.89 |
| Mar 28, 2025 | 162.38 | -2.45 | -1.49% | 164.83 | 167.08 | 161.48 |
| Mar 27, 2025 | 166.53 | -5.34 | -3.11% | 171.87 | 172.52 | 165.23 |
| Mar 26, 2025 | 177.12 | -1.24 | -0.70% | 178.36 | 181.81 | 176.72 |
| Mar 25, 2025 | 179.91 | 2.04 | 1.15% | 177.87 | 179.91 | 175.92 |
| Mar 24, 2025 | 177.22 | 0.35 | 0.20% | 176.87 | 178.47 | 175.67 |
| Mar 21, 2025 | 176.02 | 0.05 | 0.03% | 175.97 | 176.77 | 173.32 |
| Mar 20, 2025 | 176.62 | -0.20 | -0.11% | 176.82 | 180.51 | 174.32 |
| Mar 19, 2025 | 179.17 | 6.85 | 3.98% | 172.32 | 179.47 | 172.32 |
| Mar 18, 2025 | 173.67 | -4.15 | -2.33% | 177.82 | 179.22 | 172.12 |
| Mar 17, 2025 | 175.77 | 1.75 | 1.01% | 174.02 | 176.17 | 171.82 |
| Mar 14, 2025 | 173.02 | 7.54 | 4.56% | 165.48 | 175.47 | 164.23 |
| Mar 13, 2025 | 166.18 | 4.75 | 2.94% | 161.43 | 166.48 | 160.83 |
| Mar 12, 2025 | 163.23 | 3.65 | 2.29% | 159.58 | 166.08 | 158.44 |
| Mar 11, 2025 | 157.29 | -3.34 | -2.08% | 160.63 | 162.83 | 156.69 |
| Mar 10, 2025 | 160.53 | -6.25 | -3.75% | 166.78 | 167.08 | 155.84 |
| Mar 7, 2025 | 166.98 | 0.20 | 0.12% | 166.78 | 169.53 | 163.98 |
| Mar 6, 2025 | 169.58 | -1.69 | -0.99% | 171.27 | 176.82 | 168.53 |
| Mar 5, 2025 | 165.98 | 11.14 | 7.19% | 154.84 | 166.28 | 151.44 |
| Mar 4, 2025 | 141.60 | -5.65 | -3.84% | 147.25 | 147.35 | 140.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heidelbergcement Company profile
About HeidelbergCement AG
HeidelbergCement AG is a Germany-based building materials company. Its products are used for the construction of houses, infrastructure and commercial and industrial facilities. The Company operates through for segments: Cements, Aggregates, Ready-Mixed Concrete-Asphalt and Service- Joint Ventures - Other. The Cements segment and the Aggregates segment focus on raw materials for concrete, namely cement and aggregates, such as sand, gravel and crushed rock. The Ready-Mixed Concrete-Asphalt segment includes the Company's ready-mixed concrete and asphalt activities. The Service- Joint Ventures - Other segment comprises activities of the Company's joint ventures, including trading activities, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, HeidelbergCement AG revenues increased 8% to EUR8.94B. Net income applicable to common stockholders excluding extraordinary items totaled EUR753.5M vs. loss of EUR3.11B. Revenues reflect Cement segment increase of 10% to EUR4.59B, Building Materials/Ready-mixed concrete-asphalt segment increase of 11% to EUR2.67B, Concrete Service - Other segment increase of 16% to EUR1.21B.
Equity composition
03/2005, Rights Issue, 1 new share for every 13 shares held @ EUR 35 (Factor: 1.021614). 09/2009, Rights Issue, 1 new share for every 2 shares held @ EUR 37 (Factor: 1.08427).
| Industry: | Construction Materials (NEC) |
Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com