CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
170.57
2.7%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017257 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017257%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004965 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004965%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 166.18
Open 170.22
1-Year Change 82.48%
Day's Range 168.73 - 170.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 166.18 2.55 1.56% 163.63 166.58 162.33
Apr 23, 2025 164.33 -1.45 -0.87% 165.78 165.83 162.88
Apr 22, 2025 162.03 2.45 1.54% 159.58 162.23 158.44
Apr 17, 2025 160.68 -3.65 -2.22% 164.33 165.28 158.59
Apr 16, 2025 165.13 2.00 1.23% 163.13 165.18 161.98
Apr 15, 2025 165.73 6.84 4.30% 158.89 167.08 158.89
Apr 14, 2025 158.69 -0.30 -0.19% 158.99 160.03 157.14
Apr 11, 2025 154.39 -1.65 -1.06% 156.04 156.99 150.49
Apr 10, 2025 155.24 -20.18 -11.50% 175.42 175.42 153.64
Apr 9, 2025 148.60 0.90 0.61% 147.70 150.99 143.90
Apr 8, 2025 151.94 2.85 1.91% 149.09 154.54 146.90
Apr 7, 2025 143.20 8.99 6.70% 134.21 150.94 134.21
Apr 4, 2025 150.64 -7.70 -4.86% 158.34 158.54 146.70
Apr 3, 2025 159.83 2.34 1.49% 157.49 162.13 157.49
Apr 2, 2025 164.58 5.15 3.23% 159.43 164.68 159.43
Apr 1, 2025 160.93 2.54 1.60% 158.39 161.63 157.74
Mar 31, 2025 158.04 -1.10 -0.69% 159.14 160.28 155.89
Mar 28, 2025 162.38 -2.45 -1.49% 164.83 167.08 161.48
Mar 27, 2025 166.53 -5.34 -3.11% 171.87 172.52 165.23
Mar 26, 2025 177.12 -1.24 -0.70% 178.36 181.81 176.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Heidelbergcement Company profile

About HeidelbergCement AG

HeidelbergCement AG is a Germany-based building materials company. Its products are used for the construction of houses, infrastructure and commercial and industrial facilities. The Company operates through for segments: Cements, Aggregates, Ready-Mixed Concrete-Asphalt and Service- Joint Ventures - Other. The Cements segment and the Aggregates segment focus on raw materials for concrete, namely cement and aggregates, such as sand, gravel and crushed rock. The Ready-Mixed Concrete-Asphalt segment includes the Company's ready-mixed concrete and asphalt activities. The Service- Joint Ventures - Other segment comprises activities of the Company's joint ventures, including trading activities, among others.

Financial summary

BRIEF: For the six months ended 30 June 2021, HeidelbergCement AG revenues increased 8% to EUR8.94B. Net income applicable to common stockholders excluding extraordinary items totaled EUR753.5M vs. loss of EUR3.11B. Revenues reflect Cement segment increase of 10% to EUR4.59B, Building Materials/Ready-mixed concrete-asphalt segment increase of 11% to EUR2.67B, Concrete Service - Other segment increase of 16% to EUR1.21B.

Equity composition

03/2005, Rights Issue, 1 new share for every 13 shares held @ EUR 35 (Factor: 1.021614). 09/2009, Rights Issue, 1 new share for every 2 shares held @ EUR 37 (Factor: 1.08427).

Industry: Construction Materials (NEC)

Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE

People also watch

Gold

3,299.07 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,284.00 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.20 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

ETH/USD

1,776.00 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading