Trade Heidelbergcement AG - HEId CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 172.37 |
| Open | 172.27 |
| 1-Year Change | 81.22% |
| Day's Range | 171.22 - 175.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 172.37 | 3.89 | 2.31% | 168.48 | 172.77 | 167.98 |
| Apr 24, 2025 | 166.18 | 2.55 | 1.56% | 163.63 | 166.58 | 162.33 |
| Apr 23, 2025 | 164.33 | -1.45 | -0.87% | 165.78 | 165.83 | 162.88 |
| Apr 22, 2025 | 162.03 | 2.45 | 1.54% | 159.58 | 162.23 | 158.44 |
| Apr 17, 2025 | 160.68 | -3.65 | -2.22% | 164.33 | 165.28 | 158.59 |
| Apr 16, 2025 | 165.13 | 2.00 | 1.23% | 163.13 | 165.18 | 161.98 |
| Apr 15, 2025 | 165.73 | 6.84 | 4.30% | 158.89 | 167.08 | 158.89 |
| Apr 14, 2025 | 158.69 | -0.30 | -0.19% | 158.99 | 160.03 | 157.14 |
| Apr 11, 2025 | 154.39 | -1.65 | -1.06% | 156.04 | 156.99 | 150.49 |
| Apr 10, 2025 | 155.24 | -20.18 | -11.50% | 175.42 | 175.42 | 153.64 |
| Apr 9, 2025 | 148.60 | 0.90 | 0.61% | 147.70 | 150.99 | 143.90 |
| Apr 8, 2025 | 151.94 | 2.85 | 1.91% | 149.09 | 154.54 | 146.90 |
| Apr 7, 2025 | 143.20 | 8.99 | 6.70% | 134.21 | 150.94 | 134.21 |
| Apr 4, 2025 | 150.64 | -7.70 | -4.86% | 158.34 | 158.54 | 146.70 |
| Apr 3, 2025 | 159.83 | 2.34 | 1.49% | 157.49 | 162.13 | 157.49 |
| Apr 2, 2025 | 164.58 | 5.15 | 3.23% | 159.43 | 164.68 | 159.43 |
| Apr 1, 2025 | 160.93 | 2.54 | 1.60% | 158.39 | 161.63 | 157.74 |
| Mar 31, 2025 | 158.04 | -1.10 | -0.69% | 159.14 | 160.28 | 155.89 |
| Mar 28, 2025 | 162.38 | -2.45 | -1.49% | 164.83 | 167.08 | 161.48 |
| Mar 27, 2025 | 166.53 | -5.34 | -3.11% | 171.87 | 172.52 | 165.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heidelbergcement Company profile
About HeidelbergCement AG
HeidelbergCement AG is a Germany-based building materials company. Its products are used for the construction of houses, infrastructure and commercial and industrial facilities. The Company operates through for segments: Cements, Aggregates, Ready-Mixed Concrete-Asphalt and Service- Joint Ventures - Other. The Cements segment and the Aggregates segment focus on raw materials for concrete, namely cement and aggregates, such as sand, gravel and crushed rock. The Ready-Mixed Concrete-Asphalt segment includes the Company's ready-mixed concrete and asphalt activities. The Service- Joint Ventures - Other segment comprises activities of the Company's joint ventures, including trading activities, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, HeidelbergCement AG revenues increased 8% to EUR8.94B. Net income applicable to common stockholders excluding extraordinary items totaled EUR753.5M vs. loss of EUR3.11B. Revenues reflect Cement segment increase of 10% to EUR4.59B, Building Materials/Ready-mixed concrete-asphalt segment increase of 11% to EUR2.67B, Concrete Service - Other segment increase of 16% to EUR1.21B.
Equity composition
03/2005, Rights Issue, 1 new share for every 13 shares held @ EUR 35 (Factor: 1.021614). 09/2009, Rights Issue, 1 new share for every 2 shares held @ EUR 37 (Factor: 1.08427).
| Industry: | Construction Materials (NEC) |
Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com