CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Heidelbergcement AG - HEId CFD

61.82
3.39%
0.20
Low: 61.08
High: 63.26
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.20
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.017913%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.004309%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

HeidelbergCement AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 63.99
Open* 63.26
1-Year Change* 13.45%
Day's Range* 61.08 - 63.26
52 wk Range 38.73-66.64
Average Volume (10 days) 610.68K
Average Volume (3 months) 10.06M
Market Cap 11.93B
P/E Ratio 7.24
Shares Outstanding 193.09M
Revenue 21.10B
EPS 8.54
Dividend (Yield %) 4.20712
Beta 1.41
Next Earnings Date May 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 61.82 -1.69 -2.66% 63.51 63.53 60.98
Mar 23, 2023 63.99 0.32 0.50% 63.67 64.49 62.90
Mar 22, 2023 64.05 0.67 1.06% 63.38 64.67 63.26
Mar 21, 2023 63.42 1.48 2.39% 61.94 63.75 61.70
Mar 20, 2023 61.26 1.68 2.82% 59.58 61.58 58.36
Mar 17, 2023 59.80 -0.84 -1.39% 60.64 61.92 59.20
Mar 16, 2023 61.14 0.10 0.16% 61.04 61.28 59.24
Mar 15, 2023 59.86 -2.78 -4.44% 62.64 62.84 59.86
Mar 14, 2023 62.82 0.84 1.36% 61.98 63.12 61.56
Mar 13, 2023 61.16 -2.22 -3.50% 63.38 63.65 60.68
Mar 10, 2023 63.61 0.12 0.19% 63.49 64.45 63.06
Mar 9, 2023 65.11 -0.16 -0.25% 65.27 65.71 64.99
Mar 8, 2023 65.25 -0.10 -0.15% 65.35 65.59 65.01
Mar 7, 2023 65.29 -0.62 -0.94% 65.91 66.01 65.29
Mar 6, 2023 65.63 -0.18 -0.27% 65.81 65.99 65.55
Mar 3, 2023 65.89 -0.30 -0.45% 66.19 66.53 65.71
Mar 2, 2023 65.95 0.64 0.98% 65.31 66.11 65.21
Mar 1, 2023 65.39 -0.12 -0.18% 65.51 66.23 65.13
Feb 28, 2023 64.97 -0.16 -0.25% 65.13 65.65 64.63
Feb 27, 2023 65.07 0.20 0.31% 64.87 65.67 64.83

Heidelbergcement AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 18719.9 17605.9 18851.3 18074.6 17266.1
Revenue 18719.9 17605.9 18851.3 18074.6 17266.1
Cost of Revenue, Total 7218.6 6524.1 7498.1 7400.6 6733.7
Gross Profit 11501.3 11081.8 11353.2 10674 10532.4
Total Operating Expense 15624.6 18920.8 16843.2 15943.4 15159.4
Selling/General/Admin. Expenses, Total 3234.6 3154.2 3318.5 3489.5 3445
Depreciation / Amortization 1260.5 1343.9 1394 1090.5 1109
Interest Expense (Income) - Net Operating -352.2 -270.5 -279.4 -234.9 -249.9
Unusual Expense (Income) -776 3563.9 57.7 -337.4 -141.9
Other Operating Expenses, Total 5039.1 4605.2 4854.3 4535.1 4263.5
Operating Income 3095.3 -1314.9 2008.1 2131.2 2106.7
Interest Income (Expense), Net Non-Operating -161.2 -201.3 -309.7 -277.9 -324.2
Other, Net -40.2 -86.2 -65.4 -88.8 -94.1
Net Income Before Taxes 2893.9 -1602.4 1633 1764.5 1688.4
Net Income After Taxes 1947.2 -1936.9 1274.6 1300.4 1108.9
Minority Interest -142.8 -130 -151.3 -143.2 -140.5
Net Income Before Extra. Items 1804.4 -2066.9 1123.3 1157.2 968.4
Total Extraordinary Items -45.5 -72.3 -32.4 -14.2 -50.8
Net Income 1758.9 -2139.2 1090.9 1143 917.6
Income Available to Common Excl. Extra. Items 1804.5 -2066.9 1123.3 1157.2 968.5
Income Available to Common Incl. Extra. Items 1759 -2139.2 1090.9 1143 917.7
Diluted Net Income 1759 -2139.2 1090.9 1143 917.7
Diluted Weighted Average Shares 197.308 198.416 198.416 198.416 198.416
Diluted EPS Excluding Extraordinary Items 9.1456 -10.417 5.66134 5.83219 4.88116
Dividends per Share - Common Stock Primary Issue 2.4 2.2 0.6 2.1 1.9
Diluted Normalized EPS 6.49927 1.25814 5.88832 4.57898 4.41146
Total Adjustments to Net Income 0.1 0 0 0.1
Dec 2021 Jun 2021
Total revenue 9781.8 8938.1
Revenue 9781.8 8938.1
Cost of Revenue, Total 3798.4 3420.2
Gross Profit 5983.4 5517.9
Total Operating Expense 7918.4 7706.2
Selling/General/Admin. Expenses, Total 1532.8 1575.2
Depreciation / Amortization 624.6 635.9
Interest Expense (Income) - Net Operating -194.1 -162
Other Operating Expenses, Total 2156.7 2236.9
Operating Income 1863.4 1231.9
Interest Income (Expense), Net Non-Operating -74.4 -78.6
Other, Net -43.1 -5.3
Net Income Before Taxes 1745.9 1148
Net Income After Taxes 1124.2 823
Minority Interest -73.3 -69.5
Net Income Before Extra. Items 1050.9 753.5
Total Extraordinary Items -47.4 1.9
Net Income 1003.5 755.4
Income Available to Common Excl. Extra. Items 1051 753.5
Income Available to Common Incl. Extra. Items 1003.6 755.4
Diluted Net Income 1003.6 755.4
Diluted Weighted Average Shares 196.2 198.416
Diluted EPS Excluding Extraordinary Items 5.35678 3.79758
Dividends per Share - Common Stock Primary Issue 2.4 0
Diluted Normalized EPS 5.35678 3.79758
Total Adjustments to Net Income 0.1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 8017.3 7269.6 8339.9 7412.3 6593
Cash and Short Term Investments 3098.5 2841.2 3527.4 2585.4 2107.5
Cash & Equivalents 3098.5 2841.2 3517.4 2575.4 2097.2
Short Term Investments 10 10 10.3
Total Receivables, Net 2595.6 2326.6 2554.6 2764.3 2583.7
Accounts Receivable - Trade, Net 1837.3 1562.4 1746.1 1808.8 1797.7
Total Inventory 2211.4 1971.3 2199 2034.8 1880.7
Other Current Assets, Total 111.8 130.5 58.9 27.8 21.1
Total Assets 33710.9 32335.3 38588.7 35783.3 34558
Property/Plant/Equipment, Total - Net 13630.8 12813.1 14529.1 12961.6 12813.8
Property/Plant/Equipment, Total - Gross 28283.1 26861.8 27414.8 24476.4 23658.7
Accumulated Depreciation, Total -14652.2 -14048.5 -12885.7 -11514.7 -10844.9
Goodwill, Net 8164.7 8588.8 11782.6 11450.2 11106.6
Intangibles, Net 206.9 361.2 372.5 370.3 364.6
Long Term Investments 2013.3 1849.5 1974.3 1965.5 2092.6
Note Receivable - Long Term 1289.7 1067.4 1260.6 1229.9 969.9
Other Long Term Assets, Total 388.2 385.7 329.7 393.5 617.5
Total Current Liabilities 7021.4 5861 7390.3 6253.7 6282.9
Accounts Payable 3180.4 2611 2690 2605.3 2281.1
Accrued Expenses 90.5 92.2 96.7 97.7 82.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1529.2 1053 2441 1333.6 1860.6
Other Current Liabilities, Total 2221.3 2104.8 2162.6 2217.1 2058.6
Total Liabilities 18273.8 19064.5 21601.5 20353.6 20064.9
Total Long Term Debt 6527.4 8714.8 9472.7 9487.8 8859.4
Long Term Debt 5671.4 7834.6 8462.2 9483.8 8851.4
Capital Lease Obligations 856 880.2 1010.5 4 8
Deferred Income Tax 832.1 584.6 726.3 722.8 649.7
Minority Interest 1222.3 1277.6 1517.2 1392 1494.3
Other Liabilities, Total 2670.6 2626.5 2495 2497.3 2778.6
Total Equity 15437.1 13270.8 16987.2 15429.7 14493.1
Common Stock 595.2 595.2 595.2 595.2 595.2
Additional Paid-In Capital 6225.4 6225.4 6225.4 6225.4 6225.4
Retained Earnings (Accumulated Deficit) 10015.7 8527.8 10988.3 10256.6 9494.8
Unrealized Gain (Loss) 21.7 23.2 24.8 26.5 -6.5
Other Equity, Total -1071.1 -2100.8 -846.5 -1674 -1815.8
Total Liabilities & Shareholders’ Equity 33710.9 32335.3 38588.7 35783.3 34558
Total Common Shares Outstanding 198.416 198.416 198.416 198.416 198.416
Treasury Stock - Common -349.8
Dec 2021 Jun 2021
Total Current Assets 8017.3 7108
Cash and Short Term Investments 3115.1 1870.7
Cash & Equivalents 3115.1 1870.7
Total Receivables, Net 2595.7 3138.7
Accounts Receivable - Trade, Net 1837.3 2292.9
Total Inventory 2211.4 2027.8
Other Current Assets, Total 95.1 70.8
Total Assets 33710.9 32524.9
Property/Plant/Equipment, Total - Net 13630.8 12442.3
Goodwill, Net 8164.7 7867.5
Intangibles, Net 206.9 356.4
Long Term Investments 2013.2 1881.8
Note Receivable - Long Term 1289.7 1145.4
Other Long Term Assets, Total 388.3 1723.5
Total Current Liabilities 7021.4 5687.2
Accounts Payable 3180.4 2599.2
Accrued Expenses 90.5 92.9
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 1613.6 1098.5
Other Current Liabilities, Total 2136.9 1896.6
Total Liabilities 18273.8 18421.9
Total Long Term Debt 6532.8 8248
Long Term Debt 6532.8 8248
Deferred Income Tax 832.1 692.6
Minority Interest 1222.3 1252.1
Other Liabilities, Total 2665.2 2542
Total Equity 15437.1 14103
Common Stock 595.2 595.2
Additional Paid-In Capital 6225.4 6225.4
Retained Earnings (Accumulated Deficit) 10015.7 8936.6
Unrealized Gain (Loss) 21.7 22.4
Other Equity, Total -1071.1 -1676.6
Total Liabilities & Shareholders’ Equity 33710.9 32524.9
Total Common Shares Outstanding 198.416 198.416
Treasury Stock - Common -349.8
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1947.3 -1937 1274.6 1300.3 1109
Cash From Operating Activities 2396 3026.8 2663.6 1968.3 2037.9
Cash From Operating Activities 1104.9 4832.8 1468.1 1129.8 1179.7
Non-Cash Items 208.8 278.3 274.1 56.3 262.7
Cash Taxes Paid 747.3 340.9 294.1 260.8 362
Cash Interest Paid 287.6 367.6 485.2 507.9 553.3
Changes in Working Capital -865 -147.3 -353.2 -518.1 -513.5
Cash From Investing Activities 619.8 -949.3 -905.8 -1134.2 -837.2
Capital Expenditures -1419.5 -969.3 -1182.8 -1060.8 -1035.4
Other Investing Cash Flow Items, Total 2039.3 20 277 -73.4 198.2
Cash From Financing Activities -2839.7 -2641.2 -873.4 -348.2 -922.2
Financing Cash Flow Items -280.8 -223.8 -52.4 -207.2 -302.6
Total Cash Dividends Paid -436.5 -119.1 -416.7 -377 -317.5
Issuance (Retirement) of Stock, Net -350.3 -10.2 -0.2 7.6 0
Issuance (Retirement) of Debt, Net -1772.1 -2288.1 -404.1 228.4 -302.1
Foreign Exchange Effects 64.8 -108.1 73.5 -6.7 -142
Net Change in Cash 240.9 -671.8 957.9 479.2 136.5
Dec 2021 Jun 2021
Net income/Starting Line 1947.3 823
Cash From Operating Activities 2396 146.3
Cash From Operating Activities 1104.9 504.1
Non-Cash Items 208.8 187.1
Cash Taxes Paid 747.3 177.6
Cash Interest Paid 287.6 167.2
Changes in Working Capital -865 -1367.9
Cash From Investing Activities 619.8 -248.3
Capital Expenditures -1419.5 -359.1
Other Investing Cash Flow Items, Total 2039.3 110.8
Cash From Financing Activities -2839.7 -918.6
Financing Cash Flow Items -280.8 -41.3
Total Cash Dividends Paid -436.5 -436.5
Issuance (Retirement) of Stock, Net -350.3 -0.5
Issuance (Retirement) of Debt, Net -1772.1 -440.3
Foreign Exchange Effects 64.8 17.1
Net Change in Cash 240.9 -1003.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Merckle (Ludwig) Individual Investor 27.671 53430405 400000 2022-09-22 LOW
Artisan Partners Limited Partnership Investment Advisor 5.1555 9954861 0 2022-08-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7361 9145021 0 2022-08-01 LOW
Capital Research Global Investors Investment Advisor 3.1514 6085158 -1059710 2022-08-01 LOW
Black Creek Investment Management, Inc. Investment Advisor 2.9826 5759235 -1975350 2023-03-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1573 4165633 4976 2023-02-28 LOW
Nuveen LLC Pension Fund 1.3745 2653968 0 2023-02-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.8728 1685303 73047 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.824 1591140 -5522 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7876 1520836 4396 2023-02-28 LOW
Bestinver Gestión S.G.I.I.C. S.A. Investment Advisor/Hedge Fund 0.7839 1513573 -78388 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6643 1282629 -296544 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6597 1273751 -9495 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6356 1227360 326371 2023-02-28 HIGH
First Pacific Advisors LP Investment Advisor/Hedge Fund 0.6222 1201467 350 2023-02-28 LOW
Zadig Asset Management L.L.P. Investment Advisor 0.5697 1100000 200000 2022-12-31 HIGH
BlackRock Asset Management Deutschland AG Investment Advisor 0.5496 1061142 66224 2023-02-28 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.5418 1046235 -800 2023-01-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.502 969257 10875 2023-01-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.4844 935346 27146 2023-01-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Heidelbergcement Company profile

About HeidelbergCement AG

HeidelbergCement AG is a Germany-based building materials company. Its products are used for the construction of houses, infrastructure and commercial and industrial facilities. The Company operates through for segments: Cements, Aggregates, Ready-Mixed Concrete-Asphalt and Service- Joint Ventures - Other. The Cements segment and the Aggregates segment focus on raw materials for concrete, namely cement and aggregates, such as sand, gravel and crushed rock. The Ready-Mixed Concrete-Asphalt segment includes the Company's ready-mixed concrete and asphalt activities. The Service- Joint Ventures - Other segment comprises activities of the Company's joint ventures, including trading activities, among others.

Financial summary

BRIEF: For the six months ended 30 June 2021, HeidelbergCement AG revenues increased 8% to EUR8.94B. Net income applicable to common stockholders excluding extraordinary items totaled EUR753.5M vs. loss of EUR3.11B. Revenues reflect Cement segment increase of 10% to EUR4.59B, Building Materials/Ready-mixed concrete-asphalt segment increase of 11% to EUR2.67B, Concrete Service - Other segment increase of 16% to EUR1.21B.

Equity composition

03/2005, Rights Issue, 1 new share for every 13 shares held @ EUR 35 (Factor: 1.021614). 09/2009, Rights Issue, 1 new share for every 2 shares held @ EUR 37 (Factor: 1.08427).

Industry: Construction Materials (NEC)

Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE

Income Statement

  • Annual
  • Quarterly

News

One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.

16:27, 24 March 2023
Shiba symbol and Shib ticker icons

Shiba Inu price prediction: Can the meme coin build on recent gains?

What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…

12:51, 24 March 2023
Miner figurines digging ground to uncover big Gold bitcoin. Cryptocurrency Mining concept

Who are the biggest bitcoin mining companies?

Bitcoin mining is big business, but who are the biggest bitcoin mining companies?

12:06, 24 March 2023
Portrait of Mohammad Ali Jinnah on a 1000 PKR banknote

USD/PKR forecast: Will Pakistan’s rupee continue to fall?

The rupee has rebounded against the dollar in recent months, will this trend continue?

11:49, 24 March 2023
A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?

10:46, 24 March 2023
The Sweatcoin (SWEAT) logo on a smartphone screen

Sweatcoin price prediction: What is Sweatcoin?

Can Sweatcoin run to the front of the crypto pack?

15:19, 23 March 2023
Gold Bitcoin crypto currency on background of chart diagram

Who owns the most bitcoin?

Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.

14:54, 23 March 2023

People also watch

BTC/USD

27,567.30 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00367

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading