Trade Heidelbergcement AG - HEId CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 96.06 |
Open | 96.32 |
1-Year Change | 40.96% |
Day's Range | 94.44 - 96.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 94.64 | -1.92 | -1.99% | 96.56 | 96.56 | 94.36 |
Apr 29, 2024 | 96.06 | 0.70 | 0.73% | 95.36 | 96.24 | 95.16 |
Apr 26, 2024 | 95.08 | 2.78 | 3.01% | 92.30 | 95.28 | 92.30 |
Apr 25, 2024 | 93.16 | -0.54 | -0.58% | 93.70 | 93.70 | 91.86 |
Apr 24, 2024 | 93.30 | 0.16 | 0.17% | 93.14 | 94.02 | 92.68 |
Apr 23, 2024 | 93.36 | 0.66 | 0.71% | 92.70 | 93.60 | 92.22 |
Apr 22, 2024 | 92.24 | -1.22 | -1.31% | 93.46 | 93.50 | 90.63 |
Apr 19, 2024 | 93.12 | 0.14 | 0.15% | 92.98 | 94.12 | 92.26 |
Apr 18, 2024 | 94.18 | -1.64 | -1.71% | 95.82 | 96.00 | 92.86 |
Apr 17, 2024 | 96.32 | 1.10 | 1.16% | 95.22 | 97.14 | 95.20 |
Apr 16, 2024 | 95.62 | -0.44 | -0.46% | 96.06 | 96.82 | 94.94 |
Apr 15, 2024 | 98.10 | 1.24 | 1.28% | 96.86 | 99.04 | 96.80 |
Apr 12, 2024 | 96.42 | -0.62 | -0.64% | 97.04 | 98.28 | 95.96 |
Apr 11, 2024 | 96.06 | -0.10 | -0.10% | 96.16 | 96.60 | 94.80 |
Apr 10, 2024 | 96.10 | -0.38 | -0.39% | 96.48 | 97.28 | 93.22 |
Apr 9, 2024 | 96.32 | -1.90 | -1.93% | 98.22 | 98.70 | 95.82 |
Apr 8, 2024 | 99.02 | 0.74 | 0.75% | 98.28 | 99.08 | 97.70 |
Apr 5, 2024 | 97.84 | 1.18 | 1.22% | 96.66 | 98.12 | 96.20 |
Apr 4, 2024 | 99.32 | 0.12 | 0.12% | 99.20 | 99.87 | 98.46 |
Apr 3, 2024 | 99.42 | 0.30 | 0.30% | 99.12 | 99.79 | 98.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Heidelbergcement Company profile
About HeidelbergCement AG
HeidelbergCement AG is a Germany-based building materials company. Its products are used for the construction of houses, infrastructure and commercial and industrial facilities. The Company operates through for segments: Cements, Aggregates, Ready-Mixed Concrete-Asphalt and Service- Joint Ventures - Other. The Cements segment and the Aggregates segment focus on raw materials for concrete, namely cement and aggregates, such as sand, gravel and crushed rock. The Ready-Mixed Concrete-Asphalt segment includes the Company's ready-mixed concrete and asphalt activities. The Service- Joint Ventures - Other segment comprises activities of the Company's joint ventures, including trading activities, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, HeidelbergCement AG revenues increased 8% to EUR8.94B. Net income applicable to common stockholders excluding extraordinary items totaled EUR753.5M vs. loss of EUR3.11B. Revenues reflect Cement segment increase of 10% to EUR4.59B, Building Materials/Ready-mixed concrete-asphalt segment increase of 11% to EUR2.67B, Concrete Service - Other segment increase of 16% to EUR1.21B.
Equity composition
03/2005, Rights Issue, 1 new share for every 13 shares held @ EUR 35 (Factor: 1.021614). 09/2009, Rights Issue, 1 new share for every 2 shares held @ EUR 37 (Factor: 1.08427).
Industry: | Construction Materials (NEC) |
Berliner Straße 6
HEIDELBERG
BADEN-WUERTTEMBERG 69120
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com