Trade HDFC Bank Limited - HDB CFD

Add to favourite

66.09

0.63%

0.13

Low: 65.99

High: 66.83

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	66.51
Open	66.55
1-Year Change	19.61%
Day's Range	65.99 - 66.83

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	66.51	0.53	0.80%	65.98	67.04	65.94
Mar 26, 2025	65.85	0.63	0.97%	65.22	66.01	65.19
Mar 25, 2025	65.86	0.36	0.55%	65.50	66.03	65.02
Mar 24, 2025	65.55	0.05	0.08%	65.50	66.01	65.34
Mar 21, 2025	64.46	0.98	1.54%	63.48	64.50	63.23
Mar 20, 2025	63.66	0.55	0.87%	63.11	64.07	62.99
Mar 19, 2025	63.12	0.55	0.88%	62.57	63.28	62.41
Mar 18, 2025	62.32	0.49	0.79%	61.83	62.48	61.66
Mar 17, 2025	61.51	0.84	1.38%	60.67	61.74	60.67
Mar 14, 2025	60.53	0.33	0.55%	60.20	60.81	60.00
Mar 13, 2025	59.98	0.15	0.25%	59.83	60.29	59.80
Mar 12, 2025	60.36	-0.24	-0.40%	60.60	60.77	60.06
Mar 11, 2025	59.77	0.86	1.46%	58.91	60.27	58.76
Mar 10, 2025	58.68	0.23	0.39%	58.45	59.08	58.45
Mar 7, 2025	59.05	-0.42	-0.71%	59.47	59.48	58.35
Mar 6, 2025	58.97	-0.68	-1.14%	59.65	59.97	58.64
Mar 5, 2025	60.12	0.54	0.91%	59.58	60.36	59.58
Mar 4, 2025	60.01	-0.14	-0.23%	60.15	60.16	59.09
Mar 3, 2025	60.50	-0.45	-0.74%	60.95	61.40	60.20
Feb 28, 2025	61.57	0.70	1.15%	60.87	61.65	60.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HDFC Bank Company profile

About HDFC Bank Limited

HDFC Bank Limited (the Bank) is an India-based private sector bank. The Bank caters to a range of banking services covering commercial and investment banking on the wholesale side and transactional/ branch banking on the retail side. The Bank's Treasury segment primarily consists of net interest earnings from the Bank's investment portfolio, money market borrowing and lending, gains or losses on investment operations and on account of trading in foreign exchange and derivative contracts. The Retail Banking segment serves retail customers through the Bank's branch network and other channels. The Wholesale Banking segment provides loans, non-fund facilities and transaction services to large corporates, emerging corporates, public sector units, government bodies, financial institutions and medium scale enterprises. The Other Banking Operations segment includes income from Para banking activities, such as credit cards, debit cards and third-party product distribution, among others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, HDFC Bank Limited interest income increased 5% to RS1.004T. Net interest income after loan loss provision increased 14% to RS431.1B. Net income increased 18% to RS276.1B. Net interest income after loan loss provision reflects Interest&Dividend-Invest Sec AFS/HTM increase of 14% to RS193.95B, Interest / discount on advances / bills increase of 3% to RS783.52B.