CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
60.13
14.34%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.52
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 52.59
Open 59.42
1-Year Change 2.57%
Day's Range 59.05 - 61.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 60.13 2.86 4.99% 57.27 61.51 57.21
Apr 23, 2025 52.59 -1.02 -1.90% 53.61 55.25 52.17
Apr 22, 2025 52.03 0.57 1.11% 51.46 52.66 51.46
Apr 21, 2025 51.45 -0.18 -0.35% 51.63 51.82 50.50
Apr 17, 2025 52.56 0.93 1.80% 51.63 52.90 51.55
Apr 16, 2025 51.77 -0.55 -1.05% 52.32 52.72 51.22
Apr 15, 2025 52.26 -0.68 -1.28% 52.94 53.56 51.90
Apr 14, 2025 53.22 0.50 0.95% 52.72 53.49 52.17
Apr 11, 2025 51.97 1.47 2.91% 50.50 52.10 48.97
Apr 10, 2025 50.76 -2.94 -5.47% 53.70 53.95 49.65
Apr 9, 2025 54.85 5.14 10.34% 49.71 55.49 48.93
Apr 8, 2025 50.61 -3.84 -7.05% 54.45 55.22 50.13
Apr 7, 2025 53.12 1.22 2.35% 51.90 55.37 50.95
Apr 4, 2025 53.88 1.10 2.08% 52.78 54.43 51.05
Apr 3, 2025 54.91 -3.33 -5.72% 58.24 58.54 53.75
Apr 2, 2025 62.59 1.34 2.19% 61.25 62.75 61.25
Apr 1, 2025 61.87 0.94 1.54% 60.93 62.10 60.87
Mar 31, 2025 61.42 1.26 2.09% 60.16 61.49 59.71
Mar 28, 2025 60.45 -0.75 -1.23% 61.20 61.27 60.34
Mar 27, 2025 61.27 0.11 0.18% 61.16 61.67 60.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hasbro Company profile

About Hasbro, Inc.

Hasbro, Inc. (Hasbro) is a global play and entertainment company. The Company provides toys, games and consumer products, as well as television, movies, digital gaming, and other entertainment experiences. The Company operates through three segments: Consumer Products, Wizards of the Coast & Digital Gaming and Entertainment. The Consumer Products segment engages in the sourcing, marketing and sales of toy and game products across the world. The Wizards of the Coast & Digital Gaming segment engages in the promotion of the Company's brands through the development of trading card, role-playing and digital game experiences based on Hasbro and Wizards of the Coast games. The Entertainment segment engages in the development, acquisition, production, financing, distribution and sale of entertainment content including film, scripted and unscripted television, family programming, digital content, music production and sales, and live entertainment.

Financial summary

BRIEF: For the fiscal year ended 26 December 2021, Hasbro, Inc. revenues increased 17% to $6.42B. Net income before extraordinary items increased from $222.5M to $468.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $2.72. Basic Earnings per Share excluding Extraordinary Items increased from $1.62 to $3.39.

Equity composition

Common Stock $.50 Par, 03/11, 600M auth., 209,694,630 issd, less 72,890,160 shs. in Treas. @ $2.15B. Insiders own 10.79%. IPO: 10/83, 309,600 shares @ $24 by Bear Stearns. 5/91 Acquired Tonka Corporation. 3/92, 3/97 and 3/99 3-for-2 Stock Splits. 6/99 Exchange changed from AMEX to NYSE. 12/10, Exchange changed from NYSE to NASDAQ.

Industry: Toys & Children's Products (NEC)

1027 Newport Ave
PO Box 1059
PAWTUCKET
RHODE ISLAND 02861-2539
US

People also watch

BTC/USD

93,699.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01096

US100

19,293.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,774.82 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading