Trade Hasbro, Inc. - HAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.56 |
| Open | 51.29 |
| 1-Year Change | -7.2% |
| Day's Range | 50.5 - 51.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.56 | 0.93 | 1.80% | 51.63 | 52.90 | 51.55 |
| Apr 16, 2025 | 51.77 | -0.55 | -1.05% | 52.32 | 52.72 | 51.22 |
| Apr 15, 2025 | 52.26 | -0.68 | -1.28% | 52.94 | 53.56 | 51.90 |
| Apr 14, 2025 | 53.22 | 0.50 | 0.95% | 52.72 | 53.49 | 52.17 |
| Apr 11, 2025 | 51.97 | 1.47 | 2.91% | 50.50 | 52.10 | 48.97 |
| Apr 10, 2025 | 50.76 | -2.94 | -5.47% | 53.70 | 53.95 | 49.65 |
| Apr 9, 2025 | 54.85 | 5.14 | 10.34% | 49.71 | 55.49 | 48.93 |
| Apr 8, 2025 | 50.61 | -3.84 | -7.05% | 54.45 | 55.22 | 50.13 |
| Apr 7, 2025 | 53.12 | 1.22 | 2.35% | 51.90 | 55.37 | 50.95 |
| Apr 4, 2025 | 53.88 | 1.10 | 2.08% | 52.78 | 54.43 | 51.05 |
| Apr 3, 2025 | 54.91 | -3.33 | -5.72% | 58.24 | 58.54 | 53.75 |
| Apr 2, 2025 | 62.59 | 1.34 | 2.19% | 61.25 | 62.75 | 61.25 |
| Apr 1, 2025 | 61.87 | 0.94 | 1.54% | 60.93 | 62.10 | 60.87 |
| Mar 31, 2025 | 61.42 | 1.26 | 2.09% | 60.16 | 61.49 | 59.71 |
| Mar 28, 2025 | 60.45 | -0.75 | -1.23% | 61.20 | 61.27 | 60.34 |
| Mar 27, 2025 | 61.27 | 0.11 | 0.18% | 61.16 | 61.67 | 60.66 |
| Mar 26, 2025 | 61.37 | 0.42 | 0.69% | 60.95 | 61.91 | 60.81 |
| Mar 25, 2025 | 60.95 | -0.56 | -0.91% | 61.51 | 61.66 | 60.41 |
| Mar 24, 2025 | 61.51 | 0.81 | 1.33% | 60.70 | 61.76 | 60.61 |
| Mar 21, 2025 | 60.40 | 0.50 | 0.83% | 59.90 | 60.91 | 58.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hasbro Company profile
About Hasbro, Inc.
Hasbro, Inc. (Hasbro) is a global play and entertainment company. The Company provides toys, games and consumer products, as well as television, movies, digital gaming, and other entertainment experiences. The Company operates through three segments: Consumer Products, Wizards of the Coast & Digital Gaming and Entertainment. The Consumer Products segment engages in the sourcing, marketing and sales of toy and game products across the world. The Wizards of the Coast & Digital Gaming segment engages in the promotion of the Company's brands through the development of trading card, role-playing and digital game experiences based on Hasbro and Wizards of the Coast games. The Entertainment segment engages in the development, acquisition, production, financing, distribution and sale of entertainment content including film, scripted and unscripted television, family programming, digital content, music production and sales, and live entertainment.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Hasbro, Inc. revenues increased 17% to $6.42B. Net income before extraordinary items increased from $222.5M to $468.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $2.72. Basic Earnings per Share excluding Extraordinary Items increased from $1.62 to $3.39.
Equity composition
Common Stock $.50 Par, 03/11, 600M auth., 209,694,630 issd, less 72,890,160 shs. in Treas. @ $2.15B. Insiders own 10.79%. IPO: 10/83, 309,600 shares @ $24 by Bear Stearns. 5/91 Acquired Tonka Corporation. 3/92, 3/97 and 3/99 3-for-2 Stock Splits. 6/99 Exchange changed from AMEX to NYSE. 12/10, Exchange changed from NYSE to NASDAQ.
| Industry: | Toys & Children's Products (NEC) |
1027 Newport Ave
PO Box 1059
PAWTUCKET
RHODE ISLAND 02861-2539
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com