Trade Hasbro, Inc. - HAS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.29 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 68.82 |
Open | 67.79 |
1-Year Change | 35.31% |
Day's Range | 67.09 - 68.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 67.51 | -1.10 | -1.60% | 68.61 | 68.76 | 66.83 |
Feb 20, 2025 | 68.82 | 5.23 | 8.22% | 63.59 | 69.93 | 63.20 |
Feb 19, 2025 | 61.05 | 0.60 | 0.99% | 60.45 | 61.43 | 60.10 |
Feb 18, 2025 | 61.18 | 0.75 | 1.24% | 60.43 | 61.21 | 60.11 |
Feb 14, 2025 | 60.64 | 0.67 | 1.12% | 59.97 | 60.91 | 59.81 |
Feb 13, 2025 | 60.15 | 0.26 | 0.43% | 59.89 | 60.37 | 59.28 |
Feb 12, 2025 | 59.64 | 0.66 | 1.12% | 58.98 | 59.70 | 58.71 |
Feb 11, 2025 | 60.03 | 1.08 | 1.83% | 58.95 | 60.09 | 58.94 |
Feb 10, 2025 | 59.36 | 0.10 | 0.17% | 59.26 | 60.24 | 58.41 |
Feb 7, 2025 | 58.99 | -0.38 | -0.64% | 59.37 | 59.60 | 58.26 |
Feb 6, 2025 | 59.55 | 0.29 | 0.49% | 59.26 | 59.84 | 58.69 |
Feb 5, 2025 | 58.82 | 0.86 | 1.48% | 57.96 | 59.82 | 57.96 |
Feb 4, 2025 | 56.99 | 0.79 | 1.41% | 56.20 | 57.22 | 56.20 |
Feb 3, 2025 | 56.55 | 0.66 | 1.18% | 55.89 | 57.22 | 55.46 |
Jan 31, 2025 | 57.76 | -1.24 | -2.10% | 59.00 | 59.17 | 57.37 |
Jan 30, 2025 | 59.31 | 0.96 | 1.65% | 58.35 | 59.60 | 58.19 |
Jan 29, 2025 | 58.47 | 0.17 | 0.29% | 58.30 | 58.94 | 57.80 |
Jan 28, 2025 | 58.19 | -0.01 | -0.02% | 58.20 | 59.15 | 57.98 |
Jan 27, 2025 | 58.47 | 1.03 | 1.79% | 57.44 | 58.79 | 57.40 |
Jan 24, 2025 | 57.36 | -0.25 | -0.43% | 57.61 | 57.70 | 57.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hasbro Company profile
About Hasbro, Inc.
Hasbro, Inc. (Hasbro) is a global play and entertainment company. The Company provides toys, games and consumer products, as well as television, movies, digital gaming, and other entertainment experiences. The Company operates through three segments: Consumer Products, Wizards of the Coast & Digital Gaming and Entertainment. The Consumer Products segment engages in the sourcing, marketing and sales of toy and game products across the world. The Wizards of the Coast & Digital Gaming segment engages in the promotion of the Company's brands through the development of trading card, role-playing and digital game experiences based on Hasbro and Wizards of the Coast games. The Entertainment segment engages in the development, acquisition, production, financing, distribution and sale of entertainment content including film, scripted and unscripted television, family programming, digital content, music production and sales, and live entertainment.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Hasbro, Inc. revenues increased 17% to $6.42B. Net income before extraordinary items increased from $222.5M to $468.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $2.72. Basic Earnings per Share excluding Extraordinary Items increased from $1.62 to $3.39.
Equity composition
Common Stock $.50 Par, 03/11, 600M auth., 209,694,630 issd, less 72,890,160 shs. in Treas. @ $2.15B. Insiders own 10.79%. IPO: 10/83, 309,600 shares @ $24 by Bear Stearns. 5/91 Acquired Tonka Corporation. 3/92, 3/97 and 3/99 3-for-2 Stock Splits. 6/99 Exchange changed from AMEX to NYSE. 12/10, Exchange changed from NYSE to NASDAQ.
Industry: | Toys & Children's Products (NEC) |
1027 Newport Ave
PO Box 1059
PAWTUCKET
RHODE ISLAND 02861-2539
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com