Trade Hasbro, Inc. - HAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.74 |
| Open | 60.04 |
| 1-Year Change | 19.22% |
| Day's Range | 59.68 - 60.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 60.05 | -0.08 | -0.13% | 60.13 | 60.63 | 59.67 |
| Dec 16, 2024 | 60.74 | -0.71 | -1.16% | 61.45 | 61.71 | 59.95 |
| Dec 13, 2024 | 61.59 | -1.89 | -2.98% | 63.48 | 63.72 | 61.36 |
| Dec 12, 2024 | 63.95 | 0.48 | 0.76% | 63.47 | 64.61 | 63.09 |
| Dec 11, 2024 | 64.12 | -1.08 | -1.66% | 65.20 | 65.75 | 64.12 |
| Dec 10, 2024 | 65.30 | 0.55 | 0.85% | 64.75 | 65.78 | 64.47 |
| Dec 9, 2024 | 64.90 | -1.05 | -1.59% | 65.95 | 66.46 | 64.68 |
| Dec 6, 2024 | 65.92 | -1.16 | -1.73% | 67.08 | 67.22 | 65.72 |
| Dec 5, 2024 | 67.05 | -0.13 | -0.19% | 67.18 | 67.62 | 66.56 |
| Dec 4, 2024 | 67.18 | 1.91 | 2.93% | 65.27 | 67.43 | 64.95 |
| Dec 3, 2024 | 65.27 | 0.78 | 1.21% | 64.49 | 65.40 | 64.35 |
| Dec 2, 2024 | 64.64 | -0.38 | -0.58% | 65.02 | 65.95 | 64.14 |
| Nov 29, 2024 | 65.10 | -0.86 | -1.30% | 65.96 | 66.17 | 64.59 |
| Nov 27, 2024 | 63.83 | -0.42 | -0.65% | 64.25 | 64.51 | 63.37 |
| Nov 26, 2024 | 63.93 | 0.18 | 0.28% | 63.75 | 63.98 | 62.95 |
| Nov 25, 2024 | 64.26 | 1.31 | 2.08% | 62.95 | 64.99 | 62.95 |
| Nov 22, 2024 | 62.46 | 0.63 | 1.02% | 61.83 | 62.55 | 61.59 |
| Nov 21, 2024 | 61.84 | 0.35 | 0.57% | 61.49 | 62.07 | 61.31 |
| Nov 20, 2024 | 61.62 | 1.02 | 1.68% | 60.60 | 61.81 | 60.23 |
| Nov 19, 2024 | 61.71 | 0.75 | 1.23% | 60.96 | 61.88 | 60.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hasbro Company profile
About Hasbro, Inc.
Hasbro, Inc. (Hasbro) is a global play and entertainment company. The Company provides toys, games and consumer products, as well as television, movies, digital gaming, and other entertainment experiences. The Company operates through three segments: Consumer Products, Wizards of the Coast & Digital Gaming and Entertainment. The Consumer Products segment engages in the sourcing, marketing and sales of toy and game products across the world. The Wizards of the Coast & Digital Gaming segment engages in the promotion of the Company's brands through the development of trading card, role-playing and digital game experiences based on Hasbro and Wizards of the Coast games. The Entertainment segment engages in the development, acquisition, production, financing, distribution and sale of entertainment content including film, scripted and unscripted television, family programming, digital content, music production and sales, and live entertainment.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Hasbro, Inc. revenues increased 17% to $6.42B. Net income before extraordinary items increased from $222.5M to $468.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at $2.72. Basic Earnings per Share excluding Extraordinary Items increased from $1.62 to $3.39.
Equity composition
Common Stock $.50 Par, 03/11, 600M auth., 209,694,630 issd, less 72,890,160 shs. in Treas. @ $2.15B. Insiders own 10.79%. IPO: 10/83, 309,600 shares @ $24 by Bear Stearns. 5/91 Acquired Tonka Corporation. 3/92, 3/97 and 3/99 3-for-2 Stock Splits. 6/99 Exchange changed from AMEX to NYSE. 12/10, Exchange changed from NYSE to NASDAQ.
| Industry: | Toys & Children's Products (NEC) |
1027 Newport Ave
PO Box 1059
PAWTUCKET
RHODE ISLAND 02861-2539
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com