Trade Harbour Energy plc - HBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.676 |
| Open | 2.678 |
| 1-Year Change | 8.22% |
| Day's Range | 2.587 - 2.695 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 2.6760 | -0.0410 | -1.51% | 2.7170 | 2.7630 | 2.6340 |
| Sep 6, 2024 | 2.7320 | -0.0120 | -0.44% | 2.7440 | 2.7980 | 2.6770 |
| Sep 5, 2024 | 2.8070 | 0.0590 | 2.15% | 2.7480 | 2.8780 | 2.7480 |
| Sep 4, 2024 | 2.8370 | 0.0130 | 0.46% | 2.8240 | 2.8910 | 2.7570 |
| Sep 3, 2024 | 2.8670 | 0.0150 | 0.53% | 2.8520 | 2.9390 | 2.7710 |
| Sep 2, 2024 | 2.9470 | -0.0145 | -0.49% | 2.9615 | 2.9915 | 2.8860 |
| Aug 30, 2024 | 2.9300 | -0.0425 | -1.43% | 2.9725 | 3.0145 | 2.9010 |
| Aug 29, 2024 | 3.0215 | 0.0280 | 0.94% | 2.9935 | 3.0865 | 2.9815 |
| Aug 28, 2024 | 2.9940 | -0.0205 | -0.68% | 3.0145 | 3.0235 | 2.9010 |
| Aug 27, 2024 | 3.0145 | 0.1475 | 5.14% | 2.8670 | 3.0345 | 2.8670 |
| Aug 23, 2024 | 2.8130 | 0.1060 | 3.92% | 2.7070 | 2.8290 | 2.6770 |
| Aug 22, 2024 | 2.8020 | 0.0095 | 0.34% | 2.7925 | 2.8320 | 2.7470 |
| Aug 21, 2024 | 2.8195 | 0.0885 | 3.24% | 2.7310 | 2.8325 | 2.7310 |
| Aug 20, 2024 | 2.7240 | -0.0305 | -1.11% | 2.7545 | 2.7910 | 2.7130 |
| Aug 19, 2024 | 2.7865 | -0.0090 | -0.32% | 2.7955 | 2.8385 | 2.7350 |
| Aug 16, 2024 | 2.8345 | -0.0150 | -0.53% | 2.8495 | 2.8705 | 2.7730 |
| Aug 15, 2024 | 2.8535 | 0.0320 | 1.13% | 2.8215 | 2.8595 | 2.7550 |
| Aug 14, 2024 | 2.8275 | -0.0340 | -1.19% | 2.8615 | 2.8995 | 2.8095 |
| Aug 13, 2024 | 2.9245 | -0.0010 | -0.03% | 2.9255 | 2.9635 | 2.8585 |
| Aug 12, 2024 | 2.9195 | 0.0890 | 3.14% | 2.8305 | 2.9305 | 2.7450 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Harbour Energy plc Company profile
About Harbour Energy PLC
Harbour Energy plc, formerly Premier Oil plc, is an independent oil and gas company. The Company operates in United Kingdom, Norway, Indonesia, Vietnam, Brazil, Mexico, and Falkland Islands. The Company's portfolio of licenses in the United Kingdom comprises a mixture of producing assets, development, pre-development assets and exploration. Its United Kingdom offshore operated positions include Greater Britannia, J-Area, the AELE Hub, Solan, Catcher, the East Irish Sea and Tolmount Area in the southern North Sea. Onshore, it owns the Rivers terminal at Barrow-in-Furness and has interests in the Sullom Voe oil terminal in Shetland. The Company produces with a portfolio comprising some 200,000 barrels oil equivalent per day from operations in the North Sea and South East Asia.
Financial summary
BRIEF: For the six months ended 30 June 2021, Harbour Energy PLC revenues increased from $530.6M to $1.38B. Net income totaled $86.5M vs. loss of $671.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Exploration expenses and new ventures decrease of 88% to $29.9M (expense), Other operating income/ (costs) increase from $1M to $119.3M (income).
Equity composition
9/2003, 1-for-10 reverse stock split & capital reduction; shares changing from 1,609,670,000 to 83,243,074. The company changed accounting standards to IFRS. 04/2009, Right Issue, 4 new shares for every 9 share held @ GBp 485 (Factor:1.22371)05/2011,4-for-1 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
23 Lower Belgrave Street
LONDON
SW1W 0NR
GB
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com