Trade Harbour Energy plc - HBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0180 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9785 |
| Open | 2.9345 |
| 1-Year Change | 15.4% |
| Day's Range | 2.9055 - 3.0015 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2.9865 | 0.1170 | 4.08% | 2.8695 | 3.0135 | 2.8695 |
| Jul 25, 2024 | 2.9445 | -0.0540 | -1.80% | 2.9985 | 3.0105 | 2.9065 |
| Jul 24, 2024 | 3.0315 | 0.0950 | 3.24% | 2.9365 | 3.0575 | 2.9305 |
| Jul 23, 2024 | 2.9975 | -0.0380 | -1.25% | 3.0355 | 3.0525 | 2.9005 |
| Jul 22, 2024 | 3.0335 | 0.1040 | 3.55% | 2.9295 | 3.0415 | 2.9295 |
| Jul 19, 2024 | 3.0015 | -0.0430 | -1.41% | 3.0445 | 3.0455 | 2.9005 |
| Jul 18, 2024 | 3.0575 | 0.0120 | 0.39% | 3.0455 | 3.1150 | 3.0015 |
| Jul 17, 2024 | 3.0245 | -0.0010 | -0.03% | 3.0255 | 3.0895 | 2.9635 |
| Jul 16, 2024 | 3.0545 | -0.0320 | -1.04% | 3.0865 | 3.1110 | 3.0105 |
| Jul 15, 2024 | 3.0825 | 0.0160 | 0.52% | 3.0665 | 3.0945 | 3.0165 |
| Jul 12, 2024 | 3.0315 | -0.0350 | -1.14% | 3.0665 | 3.1480 | 3.0155 |
| Jul 11, 2024 | 3.0835 | 0.1460 | 4.97% | 2.9375 | 3.0845 | 2.9245 |
| Jul 10, 2024 | 3.0095 | 0.0470 | 1.59% | 2.9625 | 3.0175 | 2.8985 |
| Jul 9, 2024 | 2.9625 | -0.0380 | -1.27% | 3.0005 | 3.0005 | 2.9205 |
| Jul 8, 2024 | 3.0005 | -0.0350 | -1.15% | 3.0355 | 3.0555 | 2.9845 |
| Jul 5, 2024 | 3.0275 | -0.0815 | -2.62% | 3.1090 | 3.2090 | 3.0145 |
| Jul 4, 2024 | 3.1380 | 0.0220 | 0.71% | 3.1160 | 3.1480 | 3.0355 |
| Jul 3, 2024 | 3.1155 | 0.0800 | 2.64% | 3.0355 | 3.1260 | 3.0045 |
| Jul 2, 2024 | 3.1035 | 0.0890 | 2.95% | 3.0145 | 3.1410 | 3.0145 |
| Jul 1, 2024 | 3.1090 | 0.0110 | 0.36% | 3.0980 | 3.1410 | 3.0155 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Harbour Energy plc Company profile
About Harbour Energy PLC
Harbour Energy plc, formerly Premier Oil plc, is an independent oil and gas company. The Company operates in United Kingdom, Norway, Indonesia, Vietnam, Brazil, Mexico, and Falkland Islands. The Company's portfolio of licenses in the United Kingdom comprises a mixture of producing assets, development, pre-development assets and exploration. Its United Kingdom offshore operated positions include Greater Britannia, J-Area, the AELE Hub, Solan, Catcher, the East Irish Sea and Tolmount Area in the southern North Sea. Onshore, it owns the Rivers terminal at Barrow-in-Furness and has interests in the Sullom Voe oil terminal in Shetland. The Company produces with a portfolio comprising some 200,000 barrels oil equivalent per day from operations in the North Sea and South East Asia.
Financial summary
BRIEF: For the six months ended 30 June 2021, Harbour Energy PLC revenues increased from $530.6M to $1.38B. Net income totaled $86.5M vs. loss of $671.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Exploration expenses and new ventures decrease of 88% to $29.9M (expense), Other operating income/ (costs) increase from $1M to $119.3M (income).
Equity composition
9/2003, 1-for-10 reverse stock split & capital reduction; shares changing from 1,609,670,000 to 83,243,074. The company changed accounting standards to IFRS. 04/2009, Right Issue, 4 new shares for every 9 share held @ GBp 485 (Factor:1.22371)05/2011,4-for-1 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
23 Lower Belgrave Street
LONDON
SW1W 0NR
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com