Trade Harbour Energy plc - HBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0380 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.564 |
| Open | 1.575 |
| 1-Year Change | -44.04% |
| Day's Range | 1.525 - 1.575 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.5540 | 0.0040 | 0.26% | 1.5500 | 1.5850 | 1.5200 |
| Apr 23, 2025 | 1.5640 | -0.0560 | -3.46% | 1.6200 | 1.6740 | 1.5350 |
| Apr 22, 2025 | 1.5990 | 0.0620 | 4.03% | 1.5370 | 1.6020 | 1.5190 |
| Apr 17, 2025 | 1.6000 | 0.0210 | 1.33% | 1.5790 | 1.6080 | 1.5540 |
| Apr 16, 2025 | 1.5340 | 0.0100 | 0.66% | 1.5240 | 1.5750 | 1.4810 |
| Apr 15, 2025 | 1.5540 | 0.0240 | 1.57% | 1.5300 | 1.5740 | 1.4785 |
| Apr 14, 2025 | 1.5010 | -0.0130 | -0.86% | 1.5140 | 1.5880 | 1.5010 |
| Apr 11, 2025 | 1.5130 | 0.0140 | 0.93% | 1.4990 | 1.5480 | 1.4725 |
| Apr 10, 2025 | 1.5330 | -0.0840 | -5.19% | 1.6170 | 1.6990 | 1.5030 |
| Apr 9, 2025 | 1.5810 | -0.0070 | -0.44% | 1.5880 | 1.6430 | 1.5290 |
| Apr 8, 2025 | 1.6660 | -0.1000 | -5.66% | 1.7660 | 1.7770 | 1.6660 |
| Apr 7, 2025 | 1.7130 | 0.1540 | 9.88% | 1.5590 | 1.8380 | 1.5220 |
| Apr 4, 2025 | 1.7380 | -0.1690 | -8.86% | 1.9070 | 1.9140 | 1.6830 |
| Apr 3, 2025 | 1.9310 | -0.1205 | -5.87% | 2.0515 | 2.1235 | 1.8980 |
| Apr 2, 2025 | 2.1315 | 0.0920 | 4.51% | 2.0395 | 2.1315 | 2.0395 |
| Apr 1, 2025 | 2.1195 | 0.0460 | 2.22% | 2.0735 | 2.1655 | 2.0495 |
| Mar 31, 2025 | 2.0525 | 0.0120 | 0.59% | 2.0405 | 2.1025 | 2.0225 |
| Mar 28, 2025 | 2.0525 | -0.0030 | -0.15% | 2.0555 | 2.1225 | 2.0255 |
| Mar 27, 2025 | 2.0895 | 0.0610 | 3.01% | 2.0285 | 2.0895 | 2.0035 |
| Mar 26, 2025 | 2.0335 | 0.0645 | 3.28% | 1.9690 | 2.0495 | 1.9690 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harbour Energy plc Company profile
About Harbour Energy PLC
Harbour Energy plc, formerly Premier Oil plc, is an independent oil and gas company. The Company operates in United Kingdom, Norway, Indonesia, Vietnam, Brazil, Mexico, and Falkland Islands. The Company's portfolio of licenses in the United Kingdom comprises a mixture of producing assets, development, pre-development assets and exploration. Its United Kingdom offshore operated positions include Greater Britannia, J-Area, the AELE Hub, Solan, Catcher, the East Irish Sea and Tolmount Area in the southern North Sea. Onshore, it owns the Rivers terminal at Barrow-in-Furness and has interests in the Sullom Voe oil terminal in Shetland. The Company produces with a portfolio comprising some 200,000 barrels oil equivalent per day from operations in the North Sea and South East Asia.
Financial summary
BRIEF: For the six months ended 30 June 2021, Harbour Energy PLC revenues increased from $530.6M to $1.38B. Net income totaled $86.5M vs. loss of $671.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Exploration expenses and new ventures decrease of 88% to $29.9M (expense), Other operating income/ (costs) increase from $1M to $119.3M (income).
Equity composition
9/2003, 1-for-10 reverse stock split & capital reduction; shares changing from 1,609,670,000 to 83,243,074. The company changed accounting standards to IFRS. 04/2009, Right Issue, 4 new shares for every 9 share held @ GBp 485 (Factor:1.22371)05/2011,4-for-1 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
23 Lower Belgrave Street
LONDON
SW1W 0NR
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com