CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.8780
0.83%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1180
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.902
Open 2.917
1-Year Change -7.54%
Day's Range 2.878 - 2.965
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 2.8780 -0.0180 -0.62% 2.8960 2.9670 2.8780
Jan 16, 2025 2.9020 0.0050 0.17% 2.8970 2.9260 2.7870
Jan 15, 2025 2.7800 0.0450 1.65% 2.7350 2.8410 2.7350
Jan 14, 2025 2.7500 0.0210 0.77% 2.7290 2.7820 2.6600
Jan 13, 2025 2.7110 0.0950 3.63% 2.6160 2.7560 2.6160
Jan 10, 2025 2.6160 0.0490 1.91% 2.5670 2.7120 2.5670
Jan 9, 2025 2.6200 0.0620 2.42% 2.5580 2.6870 2.5580
Jan 8, 2025 2.6290 -0.0450 -1.68% 2.6740 2.7270 2.6070
Jan 7, 2025 2.6070 0.0480 1.88% 2.5590 2.6610 2.5560
Jan 6, 2025 2.6010 -0.0160 -0.61% 2.6170 2.6830 2.5930
Jan 3, 2025 2.6220 0.0640 2.50% 2.5580 2.6840 2.5280
Jan 2, 2025 2.5770 0.0090 0.35% 2.5680 2.6140 2.5180
Dec 31, 2024 2.5270 0.0995 4.10% 2.4275 2.5320 2.3905
Dec 30, 2024 2.4875 0.0305 1.24% 2.4570 2.4980 2.4375
Dec 27, 2024 2.4305 -0.0040 -0.16% 2.4345 2.4915 2.3905
Dec 24, 2024 2.4525 0.0290 1.20% 2.4235 2.4615 2.3875
Dec 23, 2024 2.3725 -0.0400 -1.66% 2.4125 2.4275 2.3645
Dec 20, 2024 2.4385 0.0860 3.66% 2.3525 2.4425 2.3475
Dec 19, 2024 2.4325 0.0380 1.59% 2.3945 2.4395 2.3945
Dec 18, 2024 2.4415 0.0420 1.75% 2.3995 2.4555 2.3995

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Harbour Energy plc Company profile

About Harbour Energy PLC

Harbour Energy plc, formerly Premier Oil plc, is an independent oil and gas company. The Company operates in United Kingdom, Norway, Indonesia, Vietnam, Brazil, Mexico, and Falkland Islands. The Company's portfolio of licenses in the United Kingdom comprises a mixture of producing assets, development, pre-development assets and exploration. Its United Kingdom offshore operated positions include Greater Britannia, J-Area, the AELE Hub, Solan, Catcher, the East Irish Sea and Tolmount Area in the southern North Sea. Onshore, it owns the Rivers terminal at Barrow-in-Furness and has interests in the Sullom Voe oil terminal in Shetland. The Company produces with a portfolio comprising some 200,000 barrels oil equivalent per day from operations in the North Sea and South East Asia.

Financial summary

BRIEF: For the six months ended 30 June 2021, Harbour Energy PLC revenues increased from $530.6M to $1.38B. Net income totaled $86.5M vs. loss of $671.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Exploration expenses and new ventures decrease of 88% to $29.9M (expense), Other operating income/ (costs) increase from $1M to $119.3M (income).

Equity composition

9/2003, 1-for-10 reverse stock split & capital reduction; shares changing from 1,609,670,000 to 83,243,074. The company changed accounting standards to IFRS. 04/2009, Right Issue, 4 new shares for every 9 share held @ GBp 485 (Factor:1.22371)05/2011,4-for-1 stock split.

Industry: Oil & Gas Exploration and Production (NEC)

23 Lower Belgrave Street
LONDON
SW1W 0NR
GB

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading