Trade Harbour Energy plc - HBR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0490 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.3755 |
Open | 2.3175 |
1-Year Change | -10.83% |
Day's Range | 2.3105 - 2.3705 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.3105 | 0.0070 | 0.30% | 2.3035 | 2.3725 | 2.2665 |
Feb 20, 2025 | 2.3755 | 0.0300 | 1.28% | 2.3455 | 2.3965 | 2.3355 |
Feb 19, 2025 | 2.3775 | 0.0190 | 0.81% | 2.3585 | 2.3895 | 2.3235 |
Feb 18, 2025 | 2.3915 | 0.0350 | 1.49% | 2.3565 | 2.4035 | 2.3285 |
Feb 17, 2025 | 2.3525 | -0.0770 | -3.17% | 2.4295 | 2.4295 | 2.3525 |
Feb 14, 2025 | 2.4205 | 0.0320 | 1.34% | 2.3885 | 2.4485 | 2.3375 |
Feb 13, 2025 | 2.3715 | -0.0080 | -0.34% | 2.3795 | 2.4065 | 2.3165 |
Feb 12, 2025 | 2.4305 | 0.0640 | 2.70% | 2.3665 | 2.4445 | 2.3545 |
Feb 11, 2025 | 2.3835 | 0.0600 | 2.58% | 2.3235 | 2.4145 | 2.3195 |
Feb 10, 2025 | 2.3455 | 0.0390 | 1.69% | 2.3065 | 2.4035 | 2.2935 |
Feb 7, 2025 | 2.2975 | 0.0190 | 0.83% | 2.2785 | 2.3225 | 2.2355 |
Feb 6, 2025 | 2.2555 | 0.0010 | 0.04% | 2.2545 | 2.3225 | 2.2355 |
Feb 5, 2025 | 2.3075 | 0.0090 | 0.39% | 2.2985 | 2.3375 | 2.2675 |
Feb 4, 2025 | 2.2835 | -0.0330 | -1.42% | 2.3165 | 2.3445 | 2.2265 |
Feb 3, 2025 | 2.3145 | 0.0190 | 0.83% | 2.2955 | 2.3335 | 2.2495 |
Jan 31, 2025 | 2.3265 | -0.0110 | -0.47% | 2.3375 | 2.3535 | 2.2705 |
Jan 30, 2025 | 2.3405 | 0.0750 | 3.31% | 2.2655 | 2.3575 | 2.2655 |
Jan 29, 2025 | 2.3205 | -0.0570 | -2.40% | 2.3775 | 2.3805 | 2.3075 |
Jan 28, 2025 | 2.3795 | 0.0270 | 1.15% | 2.3525 | 2.4245 | 2.3075 |
Jan 27, 2025 | 2.4245 | -0.0315 | -1.28% | 2.4560 | 2.5120 | 2.4025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harbour Energy plc Company profile
About Harbour Energy PLC
Harbour Energy plc, formerly Premier Oil plc, is an independent oil and gas company. The Company operates in United Kingdom, Norway, Indonesia, Vietnam, Brazil, Mexico, and Falkland Islands. The Company's portfolio of licenses in the United Kingdom comprises a mixture of producing assets, development, pre-development assets and exploration. Its United Kingdom offshore operated positions include Greater Britannia, J-Area, the AELE Hub, Solan, Catcher, the East Irish Sea and Tolmount Area in the southern North Sea. Onshore, it owns the Rivers terminal at Barrow-in-Furness and has interests in the Sullom Voe oil terminal in Shetland. The Company produces with a portfolio comprising some 200,000 barrels oil equivalent per day from operations in the North Sea and South East Asia.
Financial summary
BRIEF: For the six months ended 30 June 2021, Harbour Energy PLC revenues increased from $530.6M to $1.38B. Net income totaled $86.5M vs. loss of $671.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Exploration expenses and new ventures decrease of 88% to $29.9M (expense), Other operating income/ (costs) increase from $1M to $119.3M (income).
Equity composition
9/2003, 1-for-10 reverse stock split & capital reduction; shares changing from 1,609,670,000 to 83,243,074. The company changed accounting standards to IFRS. 04/2009, Right Issue, 4 new shares for every 9 share held @ GBp 485 (Factor:1.22371)05/2011,4-for-1 stock split.
Industry: | Oil & Gas Exploration and Production (NEC) |
23 Lower Belgrave Street
LONDON
SW1W 0NR
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com