CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.5870
3.33%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0300
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.676
Open 2.678
1-Year Change 8.22%
Day's Range 2.587 - 2.695
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 9, 2024 2.6760 -0.0410 -1.51% 2.7170 2.7630 2.6340
Sep 6, 2024 2.7320 -0.0120 -0.44% 2.7440 2.7980 2.6770
Sep 5, 2024 2.8070 0.0590 2.15% 2.7480 2.8780 2.7480
Sep 4, 2024 2.8370 0.0130 0.46% 2.8240 2.8910 2.7570
Sep 3, 2024 2.8670 0.0150 0.53% 2.8520 2.9390 2.7710
Sep 2, 2024 2.9470 -0.0145 -0.49% 2.9615 2.9915 2.8860
Aug 30, 2024 2.9300 -0.0425 -1.43% 2.9725 3.0145 2.9010
Aug 29, 2024 3.0215 0.0280 0.94% 2.9935 3.0865 2.9815
Aug 28, 2024 2.9940 -0.0205 -0.68% 3.0145 3.0235 2.9010
Aug 27, 2024 3.0145 0.1475 5.14% 2.8670 3.0345 2.8670
Aug 23, 2024 2.8130 0.1060 3.92% 2.7070 2.8290 2.6770
Aug 22, 2024 2.8020 0.0095 0.34% 2.7925 2.8320 2.7470
Aug 21, 2024 2.8195 0.0885 3.24% 2.7310 2.8325 2.7310
Aug 20, 2024 2.7240 -0.0305 -1.11% 2.7545 2.7910 2.7130
Aug 19, 2024 2.7865 -0.0090 -0.32% 2.7955 2.8385 2.7350
Aug 16, 2024 2.8345 -0.0150 -0.53% 2.8495 2.8705 2.7730
Aug 15, 2024 2.8535 0.0320 1.13% 2.8215 2.8595 2.7550
Aug 14, 2024 2.8275 -0.0340 -1.19% 2.8615 2.8995 2.8095
Aug 13, 2024 2.9245 -0.0010 -0.03% 2.9255 2.9635 2.8585
Aug 12, 2024 2.9195 0.0890 3.14% 2.8305 2.9305 2.7450

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Harbour Energy plc Company profile

About Harbour Energy PLC

Harbour Energy plc, formerly Premier Oil plc, is an independent oil and gas company. The Company operates in United Kingdom, Norway, Indonesia, Vietnam, Brazil, Mexico, and Falkland Islands. The Company's portfolio of licenses in the United Kingdom comprises a mixture of producing assets, development, pre-development assets and exploration. Its United Kingdom offshore operated positions include Greater Britannia, J-Area, the AELE Hub, Solan, Catcher, the East Irish Sea and Tolmount Area in the southern North Sea. Onshore, it owns the Rivers terminal at Barrow-in-Furness and has interests in the Sullom Voe oil terminal in Shetland. The Company produces with a portfolio comprising some 200,000 barrels oil equivalent per day from operations in the North Sea and South East Asia.

Financial summary

BRIEF: For the six months ended 30 June 2021, Harbour Energy PLC revenues increased from $530.6M to $1.38B. Net income totaled $86.5M vs. loss of $671.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Exploration expenses and new ventures decrease of 88% to $29.9M (expense), Other operating income/ (costs) increase from $1M to $119.3M (income).

Equity composition

9/2003, 1-for-10 reverse stock split & capital reduction; shares changing from 1,609,670,000 to 83,243,074. The company changed accounting standards to IFRS. 04/2009, Right Issue, 4 new shares for every 9 share held @ GBp 485 (Factor:1.22371)05/2011,4-for-1 stock split.

Industry: Oil & Gas Exploration and Production (NEC)

23 Lower Belgrave Street
LONDON
SW1W 0NR
GB

News

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

People also watch

US100

18,820.10 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

65.87 Price
-3.550% 1D Chg, %
Long position overnight fee 0.0278%
Short position overnight fee -0.0497%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,516.73 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading