Trade Hanesbrands - HBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.73 |
| Open | 5.75 |
| 1-Year Change | 7.68% |
| Day's Range | 5.74 - 5.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 5.85 | 0.10 | 1.74% | 5.75 | 5.95 | 5.71 |
| Mar 13, 2025 | 5.73 | 0.00 | 0.00% | 5.73 | 5.83 | 5.68 |
| Mar 12, 2025 | 5.76 | -0.01 | -0.17% | 5.77 | 5.83 | 5.68 |
| Mar 11, 2025 | 5.74 | -0.06 | -1.03% | 5.80 | 5.96 | 5.73 |
| Mar 10, 2025 | 5.82 | 0.05 | 0.87% | 5.77 | 5.93 | 5.77 |
| Mar 7, 2025 | 5.90 | 0.15 | 2.61% | 5.75 | 5.91 | 5.67 |
| Mar 6, 2025 | 5.81 | -0.05 | -0.85% | 5.86 | 5.97 | 5.73 |
| Mar 5, 2025 | 5.95 | 0.07 | 1.19% | 5.88 | 6.01 | 5.80 |
| Mar 4, 2025 | 5.94 | 0.12 | 2.06% | 5.82 | 5.97 | 5.73 |
| Mar 3, 2025 | 5.94 | -0.10 | -1.66% | 6.04 | 6.12 | 5.89 |
| Feb 28, 2025 | 6.00 | -0.07 | -1.15% | 6.07 | 6.24 | 5.95 |
| Feb 27, 2025 | 6.14 | -0.22 | -3.46% | 6.36 | 6.44 | 6.10 |
| Feb 26, 2025 | 6.41 | 0.00 | 0.00% | 6.41 | 6.67 | 6.39 |
| Feb 25, 2025 | 6.42 | 0.39 | 6.47% | 6.03 | 6.46 | 6.03 |
| Feb 24, 2025 | 6.08 | 0.01 | 0.16% | 6.07 | 6.26 | 6.07 |
| Feb 21, 2025 | 6.12 | -0.05 | -0.81% | 6.17 | 6.30 | 6.12 |
| Feb 20, 2025 | 6.14 | 0.02 | 0.33% | 6.12 | 6.29 | 6.08 |
| Feb 19, 2025 | 6.18 | -0.07 | -1.12% | 6.25 | 6.32 | 6.12 |
| Feb 18, 2025 | 6.08 | 0.33 | 5.74% | 5.75 | 6.12 | 5.73 |
| Feb 14, 2025 | 5.84 | -0.37 | -5.96% | 6.21 | 6.21 | 5.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hanesbrands Company profile
HanesBrands (HBI) is an American clothing company, founded in 1901 and based in Winston-Salem, North Carolina, the USA. The company manufactures basic apparel marketed under multiple brands in the Americas, Europe, Asia, South Africa and Australia. The HanesBrands is a Fortune 500 company. Its brand portfolio includes Hanes, Playtex, Champion, Maidenform, Wonderbra, Gear for Sports (in the USA) as well as Abanderado, DIM, Shock Absorber, Sol y Oro, Zorba, etc. (outside the USA). The company employs 65,300 people in more than 40 countries.
HBI stock is traded on the New York Stock Exchange (NYSE) and featured in the S&P 500 index. Browse the Hanes stock price history or stream the most current HBI stock price today at Capital.com.
| Industry: | Apparel & Accessories (NEC) |
1000 East Hanes Mill Road
WINSTON-SALEM
NORTH CAROLINA 27105
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com