Trade Hanesbrands - HBI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.78 |
| Open | 4.77 |
| 1-Year Change | -1.24% |
| Day's Range | 4.75 - 4.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.78 | 0.13 | 2.80% | 4.65 | 4.82 | 4.65 |
| Apr 23, 2025 | 4.65 | -0.08 | -1.69% | 4.73 | 4.85 | 4.59 |
| Apr 22, 2025 | 4.46 | 0.12 | 2.76% | 4.34 | 4.51 | 4.31 |
| Apr 21, 2025 | 4.31 | 0.01 | 0.23% | 4.30 | 4.37 | 4.26 |
| Apr 17, 2025 | 4.37 | 0.09 | 2.10% | 4.28 | 4.41 | 4.28 |
| Apr 16, 2025 | 4.29 | -0.07 | -1.61% | 4.36 | 4.46 | 4.25 |
| Apr 15, 2025 | 4.41 | 0.03 | 0.68% | 4.38 | 4.50 | 4.38 |
| Apr 14, 2025 | 4.39 | -0.09 | -2.01% | 4.48 | 4.55 | 4.36 |
| Apr 11, 2025 | 4.37 | -0.05 | -1.13% | 4.42 | 4.45 | 4.25 |
| Apr 10, 2025 | 4.42 | -0.19 | -4.12% | 4.61 | 4.63 | 4.19 |
| Apr 9, 2025 | 4.83 | 0.62 | 14.73% | 4.21 | 4.94 | 4.00 |
| Apr 8, 2025 | 4.33 | -0.34 | -7.28% | 4.67 | 4.70 | 4.02 |
| Apr 7, 2025 | 4.47 | -0.01 | -0.22% | 4.48 | 4.90 | 4.36 |
| Apr 4, 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.79 | 4.38 |
| Apr 3, 2025 | 4.89 | -0.57 | -10.44% | 5.46 | 5.65 | 4.83 |
| Apr 2, 2025 | 5.93 | 0.29 | 5.14% | 5.64 | 6.04 | 5.61 |
| Apr 1, 2025 | 5.71 | -0.01 | -0.17% | 5.72 | 5.81 | 5.65 |
| Mar 31, 2025 | 5.75 | 0.10 | 1.77% | 5.65 | 5.79 | 5.62 |
| Mar 28, 2025 | 5.75 | -0.05 | -0.86% | 5.80 | 5.81 | 5.66 |
| Mar 27, 2025 | 5.84 | 0.00 | 0.00% | 5.84 | 5.94 | 5.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hanesbrands Company profile
HanesBrands (HBI) is an American clothing company, founded in 1901 and based in Winston-Salem, North Carolina, the USA. The company manufactures basic apparel marketed under multiple brands in the Americas, Europe, Asia, South Africa and Australia. The HanesBrands is a Fortune 500 company. Its brand portfolio includes Hanes, Playtex, Champion, Maidenform, Wonderbra, Gear for Sports (in the USA) as well as Abanderado, DIM, Shock Absorber, Sol y Oro, Zorba, etc. (outside the USA). The company employs 65,300 people in more than 40 countries.
HBI stock is traded on the New York Stock Exchange (NYSE) and featured in the S&P 500 index. Browse the Hanes stock price history or stream the most current HBI stock price today at Capital.com.
| Industry: | Apparel & Accessories (NEC) |
1000 East Hanes Mill Road
WINSTON-SALEM
NORTH CAROLINA 27105
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com