Trade Haier Electronics Group Co. Ltd. - 1169 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023396% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001478% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.75 |
| Open | 27.1 |
| 1-Year Change | 28.74% |
| Day's Range | 26.95 - 27.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 27.65 | 0.80 | 2.98% | 26.85 | 27.80 | 26.85 |
| Dec 23, 2024 | 26.95 | 0.20 | 0.75% | 26.75 | 27.30 | 26.75 |
| Dec 20, 2024 | 26.75 | -0.15 | -0.56% | 26.90 | 26.95 | 26.65 |
| Dec 19, 2024 | 27.00 | 0.25 | 0.93% | 26.75 | 27.10 | 26.65 |
| Dec 18, 2024 | 27.20 | 0.15 | 0.55% | 27.05 | 27.30 | 26.95 |
| Dec 17, 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 27.25 | 26.60 |
| Dec 16, 2024 | 27.10 | 0.15 | 0.56% | 26.95 | 27.45 | 26.95 |
| Dec 13, 2024 | 27.05 | -0.80 | -2.87% | 27.85 | 28.05 | 27.00 |
| Dec 12, 2024 | 28.15 | 0.10 | 0.36% | 28.05 | 28.45 | 27.65 |
| Dec 11, 2024 | 27.95 | -0.25 | -0.89% | 28.20 | 28.65 | 27.70 |
| Dec 10, 2024 | 28.35 | -1.30 | -4.38% | 29.65 | 29.70 | 28.15 |
| Dec 9, 2024 | 28.70 | 1.75 | 6.49% | 26.95 | 28.75 | 26.75 |
| Dec 6, 2024 | 27.35 | 0.95 | 3.60% | 26.40 | 27.45 | 26.40 |
| Dec 5, 2024 | 26.40 | 0.05 | 0.19% | 26.35 | 27.05 | 26.35 |
| Dec 4, 2024 | 26.60 | 0.45 | 1.72% | 26.15 | 27.00 | 26.15 |
| Dec 3, 2024 | 26.35 | 0.15 | 0.57% | 26.20 | 26.55 | 26.05 |
| Dec 2, 2024 | 26.45 | 0.30 | 1.15% | 26.15 | 26.75 | 25.95 |
| Nov 29, 2024 | 26.40 | 0.25 | 0.96% | 26.15 | 26.80 | 26.10 |
| Nov 28, 2024 | 26.30 | -0.50 | -1.87% | 26.80 | 26.90 | 26.00 |
| Nov 27, 2024 | 26.95 | 0.75 | 2.86% | 26.20 | 26.95 | 25.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Haier Electronics Company profile
Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.| Industry: | Appliances, Tools & Housewares (NEC) |
皇后大道中99號中環中心35樓3513室
HK
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com