Trade Haier Electronics Group Co. Ltd. - 1169 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.3 |
| Open | 22.45 |
| 1-Year Change | -16.39% |
| Day's Range | 22.3 - 22.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.55 | 22.25 |
| Apr 25, 2025 | 22.30 | -0.05 | -0.22% | 22.35 | 22.80 | 22.20 |
| Apr 24, 2025 | 22.20 | 0.05 | 0.23% | 22.15 | 22.45 | 22.05 |
| Apr 23, 2025 | 22.45 | -0.05 | -0.22% | 22.50 | 22.80 | 22.30 |
| Apr 22, 2025 | 22.05 | 0.45 | 2.08% | 21.60 | 22.20 | 21.35 |
| Apr 17, 2025 | 21.60 | 0.15 | 0.70% | 21.45 | 21.65 | 21.35 |
| Apr 16, 2025 | 21.55 | -0.45 | -2.05% | 22.00 | 22.10 | 21.35 |
| Apr 15, 2025 | 22.20 | 0.20 | 0.91% | 22.00 | 22.30 | 21.85 |
| Apr 14, 2025 | 22.20 | 0.15 | 0.68% | 22.05 | 22.40 | 21.90 |
| Apr 11, 2025 | 21.45 | 0.30 | 1.42% | 21.15 | 21.85 | 20.85 |
| Apr 10, 2025 | 21.25 | -0.10 | -0.47% | 21.35 | 21.85 | 20.85 |
| Apr 9, 2025 | 20.60 | 1.10 | 5.64% | 19.50 | 20.90 | 19.20 |
| Apr 8, 2025 | 20.30 | 0.50 | 2.53% | 19.80 | 21.05 | 19.80 |
| Apr 7, 2025 | 19.70 | -0.85 | -4.14% | 20.55 | 21.00 | 19.50 |
| Apr 3, 2025 | 22.80 | -0.80 | -3.39% | 23.60 | 23.60 | 22.80 |
| Apr 2, 2025 | 24.80 | 0.05 | 0.20% | 24.75 | 24.95 | 24.40 |
| Apr 1, 2025 | 24.70 | -0.55 | -2.18% | 25.25 | 25.30 | 24.60 |
| Mar 31, 2025 | 24.95 | 0.10 | 0.40% | 24.85 | 25.50 | 24.75 |
| Mar 28, 2025 | 24.75 | -1.50 | -5.71% | 26.25 | 26.25 | 24.65 |
| Mar 27, 2025 | 26.60 | 0.55 | 2.11% | 26.05 | 26.80 | 25.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Haier Electronics Company profile
Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.| Industry: | Appliances, Tools & Housewares (NEC) |
皇后大道中99號中環中心35樓3513室
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com