Trade Haier Electronics Group Co. Ltd. - 1169 CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024571% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.002653% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 24.5 |
| Open* | 23.8 |
| 1-Year Change* | N/A |
| Day's Range* | 23.45 - 23.8 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 3, 2023 | 23.50 | -0.40 | -1.67% | 23.90 | 24.00 | 23.40 |
| Sep 29, 2023 | 24.50 | 1.05 | 4.48% | 23.45 | 24.70 | 23.35 |
| Sep 28, 2023 | 23.25 | -0.30 | -1.27% | 23.55 | 23.75 | 23.15 |
| Sep 27, 2023 | 23.55 | 0.05 | 0.21% | 23.50 | 24.00 | 23.45 |
| Sep 26, 2023 | 23.55 | -0.50 | -2.08% | 24.05 | 24.10 | 23.50 |
| Sep 25, 2023 | 24.05 | -0.35 | -1.43% | 24.40 | 24.40 | 23.95 |
| Sep 22, 2023 | 24.40 | 0.55 | 2.31% | 23.85 | 24.45 | 23.70 |
| Sep 21, 2023 | 23.95 | 0.05 | 0.21% | 23.90 | 24.10 | 23.75 |
| Sep 20, 2023 | 23.90 | 0.05 | 0.21% | 23.85 | 24.10 | 23.65 |
| Sep 19, 2023 | 24.10 | 0.55 | 2.34% | 23.55 | 24.15 | 23.55 |
| Sep 18, 2023 | 23.75 | -0.05 | -0.21% | 23.80 | 23.95 | 23.50 |
| Sep 15, 2023 | 24.00 | 0.05 | 0.21% | 23.95 | 24.35 | 23.95 |
| Sep 14, 2023 | 24.15 | -0.05 | -0.21% | 24.20 | 24.25 | 23.90 |
| Sep 13, 2023 | 23.90 | 0.00 | 0.00% | 23.90 | 24.30 | 23.75 |
| Sep 12, 2023 | 24.00 | -0.10 | -0.41% | 24.10 | 24.30 | 23.80 |
| Sep 11, 2023 | 24.10 | 0.15 | 0.63% | 23.95 | 24.40 | 23.85 |
| Sep 7, 2023 | 24.40 | -0.15 | -0.61% | 24.55 | 24.60 | 24.25 |
| Sep 6, 2023 | 24.60 | 0.35 | 1.44% | 24.25 | 24.75 | 24.25 |
| Sep 5, 2023 | 24.65 | -0.50 | -1.99% | 25.15 | 25.15 | 24.55 |
| Sep 4, 2023 | 25.25 | 0.95 | 3.91% | 24.30 | 25.40 | 24.30 |
Haier Electronics Group Co. Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Haier Electronics Company profile
Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.| Industry: | Appliances, Tools & Housewares (NEC) |
皇后大道中99號中環中心35樓3513室
HK
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com