Trade Haier Electronics Group Co. Ltd. - 1169 CFD

Add to favourite

25.60

1.19%

0.15

Low: 25.6

High: 26

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Wed: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.02145%

Short position overnight fee

-0.000468%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	25.3
Open	25.65
1-Year Change	15.8%
Day's Range	25.6 - 26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 28, 2025	25.60	-0.25	-0.97%	25.85	26.00	25.50
Jan 27, 2025	25.85	0.65	2.58%	25.20	26.05	25.20
Jan 24, 2025	25.30	0.40	1.61%	24.90	25.55	24.75
Jan 23, 2025	24.90	-0.35	-1.39%	25.25	25.70	24.80
Jan 22, 2025	25.15	-0.55	-2.14%	25.70	25.95	25.10
Jan 21, 2025	25.80	-0.45	-1.71%	26.25	26.55	25.65
Jan 20, 2025	25.90	0.15	0.58%	25.75	26.60	25.70
Jan 17, 2025	25.45	0.50	2.00%	24.95	25.65	24.90
Jan 16, 2025	25.05	0.25	1.01%	24.80	25.25	24.65
Jan 15, 2025	24.50	-0.35	-1.41%	24.85	25.15	24.30
Jan 14, 2025	25.10	0.80	3.29%	24.30	25.15	24.25
Jan 13, 2025	24.55	-1.50	-5.76%	26.05	26.25	24.55
Jan 10, 2025	26.35	-0.70	-2.59%	27.05	27.45	26.35
Jan 9, 2025	27.15	0.05	0.18%	27.10	27.50	26.90
Jan 8, 2025	26.95	0.65	2.47%	26.30	27.00	26.15
Jan 7, 2025	26.15	0.30	1.16%	25.85	26.45	25.65
Jan 6, 2025	25.80	-0.30	-1.15%	26.10	26.20	25.65
Jan 3, 2025	26.15	-0.45	-1.69%	26.60	27.00	26.05
Jan 2, 2025	26.65	-0.20	-0.74%	26.85	27.20	26.45
Dec 31, 2024	27.35	0.70	2.63%	26.65	27.50	26.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Haier Electronics Company profile

Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.

Industry:

Appliances, Tools & Housewares (NEC)

皇后大道中99號中環中心35樓3513室
HK