Trade Haier Electronics Group Co. Ltd. - 1169 CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025961% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004043% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 21.35 |
| Open* | 21.2 |
| 1-Year Change* | -19.54% |
| Day's Range* | 21.1 - 21.3 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 21.25 | 0.05 | 0.24% | 21.20 | 21.30 | 21.10 |
| Dec 5, 2023 | 21.35 | 0.05 | 0.23% | 21.30 | 21.55 | 21.05 |
| Dec 4, 2023 | 21.50 | -0.10 | -0.46% | 21.60 | 21.75 | 21.35 |
| Dec 1, 2023 | 21.45 | -0.95 | -4.24% | 22.40 | 22.50 | 21.35 |
| Nov 30, 2023 | 22.40 | 0.15 | 0.67% | 22.25 | 22.65 | 22.20 |
| Nov 29, 2023 | 22.40 | -0.30 | -1.32% | 22.70 | 22.80 | 22.20 |
| Nov 28, 2023 | 22.55 | 0.25 | 1.12% | 22.30 | 22.65 | 22.20 |
| Nov 27, 2023 | 22.45 | -0.45 | -1.97% | 22.90 | 22.90 | 22.30 |
| Nov 24, 2023 | 22.70 | -0.25 | -1.09% | 22.95 | 23.10 | 22.70 |
| Nov 23, 2023 | 23.30 | 0.60 | 2.64% | 22.70 | 23.30 | 22.70 |
| Nov 22, 2023 | 22.90 | 0.20 | 0.88% | 22.70 | 23.05 | 22.65 |
| Nov 21, 2023 | 22.70 | -0.15 | -0.66% | 22.85 | 23.25 | 22.65 |
| Nov 20, 2023 | 22.90 | 0.45 | 2.00% | 22.45 | 22.95 | 22.25 |
| Nov 17, 2023 | 22.40 | 0.05 | 0.22% | 22.35 | 22.55 | 22.25 |
| Nov 16, 2023 | 22.75 | 0.00 | 0.00% | 22.75 | 22.85 | 22.30 |
| Nov 15, 2023 | 22.70 | 0.30 | 1.34% | 22.40 | 22.75 | 22.30 |
| Nov 14, 2023 | 22.05 | 0.05 | 0.23% | 22.00 | 22.20 | 21.90 |
| Nov 13, 2023 | 22.00 | -0.10 | -0.45% | 22.10 | 22.15 | 21.60 |
| Nov 10, 2023 | 22.05 | 0.10 | 0.46% | 21.95 | 22.40 | 21.95 |
| Nov 9, 2023 | 22.15 | -0.15 | -0.67% | 22.30 | 22.35 | 22.10 |
Haier Electronics Group Co. Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Haier Electronics Company profile
Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.| Industry: | Appliances, Tools & Housewares (NEC) |
皇后大道中99號中環中心35樓3513室
HK
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com