CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Haier Electronics Group Co. Ltd. - 1169 CFD

24.05
3.66%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023333 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023333%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001415 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001415%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 23.2
Open 23.5
1-Year Change -2.08%
Day's Range 23.5 - 24.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 24.15 0.95 4.09% 23.20 24.20 23.20
Sep 12, 2024 23.20 -0.40 -1.69% 23.60 23.95 23.15
Sep 11, 2024 23.65 1.15 5.11% 22.50 23.80 22.45
Sep 10, 2024 22.75 -0.20 -0.87% 22.95 23.00 22.35
Sep 9, 2024 23.15 -0.85 -3.54% 24.00 24.15 22.90
Sep 5, 2024 24.25 0.35 1.46% 23.90 24.40 23.85
Sep 4, 2024 23.95 0.10 0.42% 23.85 24.30 23.85
Sep 3, 2024 24.10 0.75 3.21% 23.35 24.20 23.35
Sep 2, 2024 23.40 -0.35 -1.47% 23.75 24.00 23.35
Aug 30, 2024 23.95 1.45 6.44% 22.50 24.60 22.35
Aug 29, 2024 22.60 0.20 0.89% 22.40 22.70 22.20
Aug 28, 2024 22.50 -0.35 -1.53% 22.85 23.65 22.35
Aug 27, 2024 23.05 -0.90 -3.76% 23.95 23.95 23.00
Aug 26, 2024 23.80 -0.15 -0.63% 23.95 24.15 23.75
Aug 23, 2024 23.90 0.30 1.27% 23.60 24.15 23.60
Aug 22, 2024 23.70 0.90 3.95% 22.80 23.80 22.45
Aug 21, 2024 22.80 0.35 1.56% 22.45 22.95 22.35
Aug 20, 2024 22.55 -0.60 -2.59% 23.15 23.25 22.40
Aug 19, 2024 23.35 -0.35 -1.48% 23.70 23.90 23.15
Aug 16, 2024 23.50 0.10 0.43% 23.40 23.60 23.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Haier Electronics Company profile

Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.
Industry: Appliances, Tools & Housewares (NEC)

皇后大道中99號中環中心35樓3513室
HK

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Gold

2,581.37 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.58 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

68.46 Price
-0.200% 1D Chg, %
Long position overnight fee 0.0335%
Short position overnight fee -0.0554%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

59,734.95 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading