CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Haier Electronics Group Co. Ltd. - 1169 CFD

24.00
1.48%
Market Trading Hours* (UTC) Opens on Tuesday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023764 %
Charges from full value of position ($-4.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023764%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001846 %
Charges from full value of position ($0.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 23.65
Open 23.7
1-Year Change N/A
Day's Range 23.4 - 24.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 23.70 0.20 0.85% 23.50 23.85 23.35
Jul 19, 2024 23.65 -0.40 -1.66% 24.05 24.10 23.50
Jul 18, 2024 24.25 0.85 3.63% 23.40 24.45 23.30
Jul 17, 2024 23.55 0.30 1.29% 23.25 23.65 23.25
Jul 16, 2024 23.45 -0.10 -0.42% 23.55 23.80 23.30
Jul 15, 2024 23.80 -0.20 -0.83% 24.00 24.45 23.80
Jul 12, 2024 25.30 0.55 2.22% 24.75 25.45 24.75
Jul 11, 2024 24.65 0.55 2.28% 24.10 24.70 23.85
Jul 10, 2024 23.95 -0.40 -1.64% 24.35 24.60 23.95
Jul 9, 2024 24.30 0.10 0.41% 24.20 24.55 24.05
Jul 8, 2024 24.35 -0.20 -0.81% 24.55 24.80 24.15
Jul 5, 2024 24.70 -0.45 -1.79% 25.15 25.60 24.45
Jul 4, 2024 25.05 0.60 2.45% 24.45 25.15 24.30
Jul 3, 2024 24.75 -0.60 -2.37% 25.35 25.40 24.45
Jul 2, 2024 25.15 0.30 1.21% 24.85 25.75 24.85
Jun 28, 2024 25.90 0.05 0.19% 25.85 26.35 25.85
Jun 27, 2024 26.10 -1.25 -4.57% 27.35 27.50 25.90
Jun 26, 2024 27.55 -0.40 -1.43% 27.95 28.15 27.45
Jun 25, 2024 28.05 0.05 0.18% 28.00 28.65 27.85
Jun 24, 2024 27.80 0.30 1.09% 27.50 28.05 27.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Haier Electronics Company profile

Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.
Industry: Appliances, Tools & Housewares (NEC)

皇后大道中99號中環中心35樓3513室
HK

People also watch

BTC/USD

67,235.55 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,463.96 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.62 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,775.10 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading