Trade Grocery Outlet - GO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.65 |
| Open | 16.61 |
| 1-Year Change | -34.84% |
| Day's Range | 16.36 - 16.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 16.44 | -0.16 | -0.96% | 16.60 | 16.79 | 16.34 |
| May 1, 2025 | 16.65 | 0.18 | 1.09% | 16.47 | 16.91 | 16.43 |
| Apr 30, 2025 | 16.73 | 0.33 | 2.01% | 16.40 | 16.82 | 16.18 |
| Apr 29, 2025 | 16.68 | 0.75 | 4.71% | 15.93 | 16.79 | 15.87 |
| Apr 28, 2025 | 15.97 | 0.29 | 1.85% | 15.68 | 16.00 | 15.52 |
| Apr 25, 2025 | 15.64 | 0.04 | 0.26% | 15.60 | 16.03 | 15.35 |
| Apr 24, 2025 | 15.79 | 0.16 | 1.02% | 15.63 | 15.89 | 15.44 |
| Apr 23, 2025 | 15.76 | -0.23 | -1.44% | 15.99 | 16.24 | 15.65 |
| Apr 22, 2025 | 16.07 | 0.53 | 3.41% | 15.54 | 16.12 | 14.99 |
| Apr 21, 2025 | 15.68 | 0.54 | 3.57% | 15.14 | 15.79 | 15.14 |
| Apr 17, 2025 | 15.11 | 0.90 | 6.33% | 14.21 | 15.25 | 14.21 |
| Apr 16, 2025 | 14.59 | 0.07 | 0.48% | 14.52 | 15.32 | 14.47 |
| Apr 15, 2025 | 13.83 | -0.17 | -1.21% | 14.00 | 14.16 | 13.53 |
| Apr 14, 2025 | 14.18 | -0.02 | -0.14% | 14.20 | 14.50 | 13.97 |
| Apr 11, 2025 | 14.11 | -0.08 | -0.56% | 14.19 | 14.20 | 13.48 |
| Apr 10, 2025 | 14.17 | 0.60 | 4.42% | 13.57 | 14.37 | 13.56 |
| Apr 9, 2025 | 13.82 | 0.72 | 5.50% | 13.10 | 14.24 | 13.10 |
| Apr 8, 2025 | 13.43 | -0.44 | -3.17% | 13.87 | 13.89 | 13.16 |
| Apr 7, 2025 | 13.79 | 0.67 | 5.11% | 13.12 | 14.29 | 13.11 |
| Apr 4, 2025 | 13.63 | 0.23 | 1.72% | 13.40 | 14.16 | 13.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grocery Outlet Company profile
About Grocery Outlet Holding Corp
Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 400 stores throughout California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. It purchases name-brand consumables and fresh products through a centralized purchasing team that manages supplier relationships to acquire merchandise. The Company distributes inventory through eight primary distribution centers. It operates three distribution centers and use five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provides deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars and in-store and outdoor signage.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Grocery Outlet Holding Corp revenues decreased 2% to $3.08B. Net income decreased 42% to $62.3M. Revenues reflect Non-perishable segment decrease of 3% to $2.01B, Retail Sales - Non-Perishable decrease of 3% to $2.01B. Net income also reflects Merchandise Margins - Total - % decrease of 1% to 30.8%, Depreciation increase of 25% to $60.7M (expense).
| Industry: | Food Retail & Distribution (NEC) |
5650 Hollis St
EMERYVILLE
CALIFORNIA 94608-2597
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com