Trade Grocery Outlet - GO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.84 |
Open | 15.96 |
1-Year Change | -38.24% |
Day's Range | 15.48 - 16.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 15.61 | -0.24 | -1.51% | 15.85 | 16.19 | 15.47 |
Feb 20, 2025 | 15.84 | -0.03 | -0.19% | 15.87 | 16.30 | 15.75 |
Feb 19, 2025 | 15.96 | 0.10 | 0.63% | 15.86 | 16.26 | 15.84 |
Feb 18, 2025 | 15.99 | -0.62 | -3.73% | 16.61 | 16.61 | 15.74 |
Feb 14, 2025 | 16.62 | -0.48 | -2.81% | 17.10 | 17.39 | 16.61 |
Feb 13, 2025 | 17.21 | 0.44 | 2.62% | 16.77 | 17.49 | 16.76 |
Feb 12, 2025 | 16.79 | 0.18 | 1.08% | 16.61 | 17.06 | 16.49 |
Feb 11, 2025 | 16.85 | -0.26 | -1.52% | 17.11 | 17.58 | 16.60 |
Feb 10, 2025 | 17.32 | 0.55 | 3.28% | 16.77 | 17.32 | 16.33 |
Feb 7, 2025 | 16.75 | -0.41 | -2.39% | 17.16 | 17.28 | 16.37 |
Feb 6, 2025 | 17.27 | 0.19 | 1.11% | 17.08 | 17.57 | 17.07 |
Feb 5, 2025 | 17.16 | 0.35 | 2.08% | 16.81 | 17.24 | 16.78 |
Feb 4, 2025 | 17.02 | 0.51 | 3.09% | 16.51 | 17.17 | 16.47 |
Feb 3, 2025 | 16.46 | 0.86 | 5.51% | 15.60 | 16.67 | 15.60 |
Jan 31, 2025 | 16.13 | 0.06 | 0.37% | 16.07 | 16.58 | 15.91 |
Jan 30, 2025 | 16.07 | -0.66 | -3.95% | 16.73 | 16.73 | 15.93 |
Jan 29, 2025 | 16.73 | -0.15 | -0.89% | 16.88 | 16.90 | 16.15 |
Jan 28, 2025 | 16.92 | 0.18 | 1.08% | 16.74 | 17.14 | 16.74 |
Jan 27, 2025 | 16.84 | 0.48 | 2.93% | 16.36 | 17.03 | 16.36 |
Jan 24, 2025 | 16.26 | 1.14 | 7.54% | 15.12 | 16.29 | 14.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grocery Outlet Company profile
About Grocery Outlet Holding Corp
Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 400 stores throughout California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. It purchases name-brand consumables and fresh products through a centralized purchasing team that manages supplier relationships to acquire merchandise. The Company distributes inventory through eight primary distribution centers. It operates three distribution centers and use five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provides deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars and in-store and outdoor signage.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Grocery Outlet Holding Corp revenues decreased 2% to $3.08B. Net income decreased 42% to $62.3M. Revenues reflect Non-perishable segment decrease of 3% to $2.01B, Retail Sales - Non-Perishable decrease of 3% to $2.01B. Net income also reflects Merchandise Margins - Total - % decrease of 1% to 30.8%, Depreciation increase of 25% to $60.7M (expense).
Industry: | Food Retail & Distribution (NEC) |
5650 Hollis St
EMERYVILLE
CALIFORNIA 94608-2597
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com