CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.61
1.45%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 15.84
Open 15.96
1-Year Change -38.24%
Day's Range 15.48 - 16.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 15.61 -0.24 -1.51% 15.85 16.19 15.47
Feb 20, 2025 15.84 -0.03 -0.19% 15.87 16.30 15.75
Feb 19, 2025 15.96 0.10 0.63% 15.86 16.26 15.84
Feb 18, 2025 15.99 -0.62 -3.73% 16.61 16.61 15.74
Feb 14, 2025 16.62 -0.48 -2.81% 17.10 17.39 16.61
Feb 13, 2025 17.21 0.44 2.62% 16.77 17.49 16.76
Feb 12, 2025 16.79 0.18 1.08% 16.61 17.06 16.49
Feb 11, 2025 16.85 -0.26 -1.52% 17.11 17.58 16.60
Feb 10, 2025 17.32 0.55 3.28% 16.77 17.32 16.33
Feb 7, 2025 16.75 -0.41 -2.39% 17.16 17.28 16.37
Feb 6, 2025 17.27 0.19 1.11% 17.08 17.57 17.07
Feb 5, 2025 17.16 0.35 2.08% 16.81 17.24 16.78
Feb 4, 2025 17.02 0.51 3.09% 16.51 17.17 16.47
Feb 3, 2025 16.46 0.86 5.51% 15.60 16.67 15.60
Jan 31, 2025 16.13 0.06 0.37% 16.07 16.58 15.91
Jan 30, 2025 16.07 -0.66 -3.95% 16.73 16.73 15.93
Jan 29, 2025 16.73 -0.15 -0.89% 16.88 16.90 16.15
Jan 28, 2025 16.92 0.18 1.08% 16.74 17.14 16.74
Jan 27, 2025 16.84 0.48 2.93% 16.36 17.03 16.36
Jan 24, 2025 16.26 1.14 7.54% 15.12 16.29 14.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grocery Outlet Company profile

About Grocery Outlet Holding Corp

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 400 stores throughout California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. It purchases name-brand consumables and fresh products through a centralized purchasing team that manages supplier relationships to acquire merchandise. The Company distributes inventory through eight primary distribution centers. It operates three distribution centers and use five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provides deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars and in-store and outdoor signage.

Financial summary

BRIEF: For the fiscal year ended 01 January 2022, Grocery Outlet Holding Corp revenues decreased 2% to $3.08B. Net income decreased 42% to $62.3M. Revenues reflect Non-perishable segment decrease of 3% to $2.01B, Retail Sales - Non-Perishable decrease of 3% to $2.01B. Net income also reflects Merchandise Margins - Total - % decrease of 1% to 30.8%, Depreciation increase of 25% to $60.7M (expense).

Industry: Food Retail & Distribution (NEC)

5650 Hollis St
EMERYVILLE
CALIFORNIA 94608-2597
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading