Trade Lenz Therapeutics Inc - LENZ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.23 |
Open | 29.21 |
1-Year Change | 1181.14% |
Day's Range | 29.21 - 33.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 32.58 | 3.72 | 12.89% | 28.86 | 33.79 | 28.86 |
Dec 19, 2024 | 30.23 | 0.78 | 2.65% | 29.45 | 31.25 | 29.08 |
Dec 18, 2024 | 29.16 | -2.64 | -8.30% | 31.80 | 33.10 | 29.04 |
Dec 17, 2024 | 32.33 | 2.03 | 6.70% | 30.30 | 32.76 | 29.94 |
Dec 16, 2024 | 30.77 | 0.23 | 0.75% | 30.54 | 31.99 | 30.52 |
Dec 13, 2024 | 30.74 | 0.65 | 2.16% | 30.09 | 31.39 | 29.87 |
Dec 12, 2024 | 30.71 | -2.01 | -6.14% | 32.72 | 32.72 | 30.45 |
Dec 11, 2024 | 32.95 | -0.44 | -1.32% | 33.39 | 34.11 | 32.93 |
Dec 10, 2024 | 33.81 | 1.86 | 5.82% | 31.95 | 34.23 | 31.95 |
Dec 9, 2024 | 32.98 | -3.48 | -9.54% | 36.46 | 37.20 | 32.53 |
Dec 6, 2024 | 36.89 | 0.81 | 2.25% | 36.08 | 37.27 | 34.95 |
Dec 5, 2024 | 35.83 | 0.24 | 0.67% | 35.59 | 36.09 | 34.46 |
Dec 4, 2024 | 35.63 | -0.08 | -0.22% | 35.71 | 36.43 | 35.32 |
Dec 3, 2024 | 35.70 | -0.54 | -1.49% | 36.24 | 37.14 | 35.01 |
Dec 2, 2024 | 37.10 | 1.55 | 4.36% | 35.55 | 37.54 | 34.13 |
Nov 29, 2024 | 35.42 | -1.90 | -5.09% | 37.32 | 38.11 | 35.23 |
Nov 27, 2024 | 37.24 | 1.42 | 3.96% | 35.82 | 38.35 | 35.82 |
Nov 26, 2024 | 36.19 | 1.24 | 3.55% | 34.95 | 37.10 | 34.95 |
Nov 25, 2024 | 35.77 | 0.32 | 0.90% | 35.45 | 37.88 | 35.31 |
Nov 22, 2024 | 35.34 | 0.77 | 2.23% | 34.57 | 35.80 | 33.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Graphite Bio, Inc. Company profile
About Graphite Bio Inc
Graphite Bio, Inc. is clinical-stage, gene editing company. The Company is developing a new class of therapies to cure a range of serious and life-threatening diseases. The Company's gene editing platform allows to correct mutations, replace entire disease-causing genes with normal genes, or insert new genes into predetermined, safe locations. The Company's lead product candidate GPH101 is a differentiated approach with the potential to directly correct the mutation that causes sickle cell disease (SCD) and restore normal adult hemoglobin (HgbA) expression. The Company's pipeline includes multiple programs including its gene replacement program, GPH201 for X-linked severe combined immunodeficiency syndrome (XSCID), a rare, life-threatening disease where multiple mutations in a single gene prevent normal immune system function, and targeted gene insertion program, GPH301 for Gaucher disease, and multiple additional programs in both HSCs and other cell types.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Graphite Bio Inc revenues was not reported. Net loss increased 3% to $70.8M. Higher net loss reflects Research and development - Balancing val increase from $9M to $35.2M (expense), General and administrative - Balancing v increase from $4.3M to $17.3M (expense), Stock-based Compensation in SGA increase from $54K to $5.2M (expense).
Industry: | Bio Therapeutic Drugs |
611 Gateway Blvd, Suite 120
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com