Trade Lenz Therapeutics Inc - LENZ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 24.82 |
Open | 25.25 |
1-Year Change | 758.84% |
Day's Range | 23.3 - 25.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 23.35 | -1.60 | -6.41% | 24.95 | 25.25 | 23.30 |
Feb 20, 2025 | 24.82 | 0.63 | 2.60% | 24.19 | 24.97 | 24.14 |
Feb 19, 2025 | 24.69 | 0.23 | 0.94% | 24.46 | 24.94 | 24.18 |
Feb 18, 2025 | 24.72 | -0.56 | -2.22% | 25.28 | 25.62 | 24.45 |
Feb 14, 2025 | 25.16 | 0.53 | 2.15% | 24.63 | 25.81 | 24.56 |
Feb 13, 2025 | 25.10 | -0.30 | -1.18% | 25.40 | 25.40 | 24.14 |
Feb 12, 2025 | 24.73 | 0.66 | 2.74% | 24.07 | 24.86 | 23.96 |
Feb 11, 2025 | 24.78 | 0.78 | 3.25% | 24.00 | 24.83 | 23.99 |
Feb 10, 2025 | 24.92 | -0.20 | -0.80% | 25.12 | 25.12 | 23.58 |
Feb 7, 2025 | 25.23 | -0.67 | -2.59% | 25.90 | 26.22 | 24.84 |
Feb 6, 2025 | 26.64 | -0.32 | -1.19% | 26.96 | 27.05 | 25.86 |
Feb 5, 2025 | 26.57 | 1.02 | 3.99% | 25.55 | 26.68 | 25.53 |
Feb 4, 2025 | 25.89 | 1.10 | 4.44% | 24.79 | 25.98 | 24.79 |
Feb 3, 2025 | 25.17 | 0.67 | 2.73% | 24.50 | 25.70 | 24.50 |
Jan 31, 2025 | 25.47 | 0.03 | 0.12% | 25.44 | 27.36 | 24.99 |
Jan 30, 2025 | 25.34 | 0.36 | 1.44% | 24.98 | 25.62 | 24.48 |
Jan 29, 2025 | 25.07 | -0.46 | -1.80% | 25.53 | 26.20 | 24.67 |
Jan 28, 2025 | 26.12 | 2.44 | 10.30% | 23.68 | 26.20 | 23.67 |
Jan 27, 2025 | 24.52 | 0.63 | 2.64% | 23.89 | 25.35 | 23.40 |
Jan 24, 2025 | 24.50 | 0.06 | 0.25% | 24.44 | 24.84 | 23.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Graphite Bio, Inc. Company profile
About Graphite Bio Inc
Graphite Bio, Inc. is clinical-stage, gene editing company. The Company is developing a new class of therapies to cure a range of serious and life-threatening diseases. The Company's gene editing platform allows to correct mutations, replace entire disease-causing genes with normal genes, or insert new genes into predetermined, safe locations. The Company's lead product candidate GPH101 is a differentiated approach with the potential to directly correct the mutation that causes sickle cell disease (SCD) and restore normal adult hemoglobin (HgbA) expression. The Company's pipeline includes multiple programs including its gene replacement program, GPH201 for X-linked severe combined immunodeficiency syndrome (XSCID), a rare, life-threatening disease where multiple mutations in a single gene prevent normal immune system function, and targeted gene insertion program, GPH301 for Gaucher disease, and multiple additional programs in both HSCs and other cell types.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Graphite Bio Inc revenues was not reported. Net loss increased 3% to $70.8M. Higher net loss reflects Research and development - Balancing val increase from $9M to $35.2M (expense), General and administrative - Balancing v increase from $4.3M to $17.3M (expense), Stock-based Compensation in SGA increase from $54K to $5.2M (expense).
Industry: | Bio Therapeutic Drugs |
611 Gateway Blvd, Suite 120
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com