Trade Lenz Therapeutics Inc - LENZ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 25.58 |
Open | 24.56 |
1-Year Change | 674.76% |
Day's Range | 24.02 - 25.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 25.58 | -0.94 | -3.54% | 26.52 | 26.88 | 25.22 |
Mar 27, 2025 | 26.47 | 0.71 | 2.76% | 25.76 | 26.70 | 25.69 |
Mar 26, 2025 | 26.06 | -0.44 | -1.66% | 26.50 | 26.50 | 25.07 |
Mar 25, 2025 | 26.38 | 0.99 | 3.90% | 25.39 | 27.36 | 25.39 |
Mar 24, 2025 | 26.61 | -0.02 | -0.08% | 26.63 | 27.45 | 26.27 |
Mar 21, 2025 | 26.43 | 0.77 | 3.00% | 25.66 | 26.57 | 24.36 |
Mar 20, 2025 | 26.24 | 0.72 | 2.82% | 25.52 | 26.47 | 24.52 |
Mar 19, 2025 | 25.37 | 1.07 | 4.40% | 24.30 | 25.53 | 24.25 |
Mar 18, 2025 | 24.33 | -0.19 | -0.77% | 24.52 | 24.90 | 23.72 |
Mar 17, 2025 | 23.51 | -1.28 | -5.16% | 24.79 | 24.98 | 23.32 |
Mar 14, 2025 | 25.41 | 0.71 | 2.87% | 24.70 | 25.49 | 24.60 |
Mar 13, 2025 | 24.71 | 1.31 | 5.60% | 23.40 | 25.10 | 23.40 |
Mar 12, 2025 | 24.55 | 2.19 | 9.79% | 22.36 | 24.55 | 21.97 |
Mar 11, 2025 | 22.85 | 0.30 | 1.33% | 22.55 | 23.31 | 21.92 |
Mar 10, 2025 | 22.52 | -0.57 | -2.47% | 23.09 | 23.15 | 21.92 |
Mar 7, 2025 | 23.70 | 1.70 | 7.73% | 22.00 | 23.70 | 21.99 |
Mar 6, 2025 | 22.72 | 0.62 | 2.81% | 22.10 | 22.94 | 21.90 |
Mar 5, 2025 | 22.82 | 1.34 | 6.24% | 21.48 | 22.87 | 21.21 |
Mar 4, 2025 | 21.46 | 0.51 | 2.43% | 20.95 | 21.94 | 20.75 |
Mar 3, 2025 | 21.47 | -0.28 | -1.29% | 21.75 | 21.82 | 21.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Graphite Bio, Inc. Company profile
About Graphite Bio Inc
Graphite Bio, Inc. is clinical-stage, gene editing company. The Company is developing a new class of therapies to cure a range of serious and life-threatening diseases. The Company's gene editing platform allows to correct mutations, replace entire disease-causing genes with normal genes, or insert new genes into predetermined, safe locations. The Company's lead product candidate GPH101 is a differentiated approach with the potential to directly correct the mutation that causes sickle cell disease (SCD) and restore normal adult hemoglobin (HgbA) expression. The Company's pipeline includes multiple programs including its gene replacement program, GPH201 for X-linked severe combined immunodeficiency syndrome (XSCID), a rare, life-threatening disease where multiple mutations in a single gene prevent normal immune system function, and targeted gene insertion program, GPH301 for Gaucher disease, and multiple additional programs in both HSCs and other cell types.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Graphite Bio Inc revenues was not reported. Net loss increased 3% to $70.8M. Higher net loss reflects Research and development - Balancing val increase from $9M to $35.2M (expense), General and administrative - Balancing v increase from $4.3M to $17.3M (expense), Stock-based Compensation in SGA increase from $54K to $5.2M (expense).
Industry: | Bio Therapeutic Drugs |
611 Gateway Blvd, Suite 120
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com