CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Grainger PLC - GRI CFD

    2.623
    3.15%
    0.036
    Low: 2.515
    High: 2.623
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.036
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Grainger PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.543
    Open* 2.521
    1-Year Change* 4.35%
    Day's Range* 2.515 - 2.623
    52 wk Range 2.15-2.72
    Average Volume (10 days) 1.20M
    Average Volume (3 months) 18.66M
    Market Cap 1.95B
    P/E Ratio 12.31
    Shares Outstanding 741.54M
    Revenue 262.80M
    EPS 0.21
    Dividend (Yield %) 2.53237
    Beta 0.87
    Next Earnings Date May 9, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 2.623 0.104 4.13% 2.519 2.631 2.505
    Nov 30, 2023 2.543 -0.020 -0.78% 2.563 2.597 2.513
    Nov 29, 2023 2.563 -0.002 -0.08% 2.565 2.597 2.531
    Nov 28, 2023 2.573 -0.046 -1.76% 2.619 2.623 2.531
    Nov 27, 2023 2.623 0.040 1.55% 2.583 2.631 2.567
    Nov 24, 2023 2.601 0.006 0.23% 2.595 2.619 2.579
    Nov 23, 2023 2.617 0.018 0.69% 2.599 2.623 2.543
    Nov 22, 2023 2.597 0.082 3.26% 2.515 2.605 2.491
    Nov 21, 2023 2.477 -0.064 -2.52% 2.541 2.587 2.477
    Nov 20, 2023 2.563 0.028 1.10% 2.535 2.571 2.533
    Nov 17, 2023 2.565 0.080 3.22% 2.485 2.581 2.485
    Nov 16, 2023 2.529 -0.028 -1.10% 2.557 2.585 2.517
    Nov 15, 2023 2.571 -0.062 -2.35% 2.633 2.653 2.561
    Nov 14, 2023 2.617 0.179 7.34% 2.438 2.635 2.434
    Nov 13, 2023 2.474 0.022 0.90% 2.452 2.499 2.452
    Nov 10, 2023 2.484 -0.003 -0.12% 2.487 2.505 2.464
    Nov 9, 2023 2.497 0.010 0.40% 2.487 2.547 2.470
    Nov 8, 2023 2.485 0.087 3.63% 2.398 2.499 2.382
    Nov 7, 2023 2.456 0.002 0.08% 2.454 2.489 2.434
    Nov 6, 2023 2.464 -0.067 -2.65% 2.531 2.555 2.452

    Grainger PLC Events

    Time (UTC) Country Event
    Thursday, February 8, 2024

    Time (UTC)

    14:00

    Country

    GB

    Event

    Grainger PLC Annual Shareholders Meeting
    Grainger PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 286.9 257.6 221.5 228.9 278.6
    Revenue 286.9 257.6 221.5 228.9 278.6
    Cost of Revenue, Total 124.1 104.6 71.3 88.3 138.6
    Gross Profit 162.8 153 150.2 140.6 140
    Total Operating Expense -45.5 67 85 66.5 133
    Selling/General/Admin. Expenses, Total 31.8 38.5 40.4 28 27.9
    Interest Expense (Income) - Net Operating -210.2 -76.8 -29.8 -57.5 -22.6
    Unusual Expense (Income) -1.5 0.1 0.7 3.3 -12
    Other Operating Expenses, Total 10.3 0.6 2.4 4.4 1.1
    Operating Income 332.4 190.6 136.5 162.4 145.6
    Interest Income (Expense), Net Non-Operating -31.9 -34.9 -34.5 -28.1 -16.2
    Other, Net -1.9 -3.6 -2.9 -3 -28.7
    Net Income Before Taxes 298.6 152.1 99.1 131.3 100.7
    Net Income After Taxes 229.4 109.5 82.8 114.9 87.4
    Net Income Before Extra. Items 229.4 109.5 82.8 114.9 87.4
    Total Extraordinary Items 0
    Net Income 229.4 109.5 82.8 114.9 87.4
    Income Available to Common Excl. Extra. Items 229.4 109.5 82.8 114.9 87.4
    Income Available to Common Incl. Extra. Items 229.4 109.5 82.8 114.9 87.4
    Dilution Adjustment 0 0 0 0
    Diluted Net Income 229.4 109.5 82.8 114.9 87.4
    Diluted Weighted Average Shares 743.1 680.4 651.7 581.2 462.065
    Diluted EPS Excluding Extraordinary Items 0.30871 0.16093 0.12705 0.19769 0.18915
    Dividends per Share - Common Stock Primary Issue 0.0597 0.0515 0.0547 0.0519 0.05096
    Diluted Normalized EPS 0.30716 0.16104 0.12795 0.20266 0.16661
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 140.3 122.5 164.4 151.7 138
    Revenue 140.3 122.5 164.4 151.7 138
    Cost of Revenue, Total 62.5 40.3 83.8 70.1 66.6
    Gross Profit 77.8 82.2 80.6 81.6 71.4
    Total Operating Expense 119.4 -92.9 47.4 28.7 76.2
    Selling/General/Admin. Expenses, Total 15.4 17.2 14.6 24.6 19.7
    Interest Expense (Income) - Net Operating 40.2 -150.9 -59.3 -66.5 -10.3
    Unusual Expense (Income) 0.6 -0.3 -1.2 0.2 -0.1
    Other Operating Expenses, Total 0.7 0.8 9.5 0.3 0.3
    Operating Income 20.9 215.4 117 123 61.8
    Interest Income (Expense), Net Non-Operating -15.2 -15.6 -18.2 -21.2 -17.3
    Net Income Before Taxes 5.7 199.8 98.8 101.8 44.5
    Net Income After Taxes 4.7 153.8 75.6 69.4 34.3
    Net Income Before Extra. Items 4.7 153.8 75.6 69.4 34.3
    Net Income 4.7 153.8 75.6 69.4 34.3
    Income Available to Common Excl. Extra. Items 4.7 153.8 75.6 69.4 34.3
    Income Available to Common Incl. Extra. Items 4.7 153.8 75.6 69.4 34.3
    Dilution Adjustment 0 0 0
    Diluted Net Income 4.7 153.8 75.6 69.4 34.3
    Diluted Weighted Average Shares 743.8 743.1 743.1 685.1 675.7
    Diluted EPS Excluding Extraordinary Items 0.00632 0.20697 0.10174 0.1013 0.05076
    Dividends per Share - Common Stock Primary Issue 0.0228 0.0389 0.0208 0.0332 0.0183
    Diluted Normalized EPS 0.00698 0.20666 0.1005 0.1015 0.05065
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 592.5 663.2 967.3 1064.2 929.8
    Cash and Short Term Investments 121 95.9 317.6 369.1 189.3
    Cash & Equivalents 121 95.9 317.6 369.1 189.3
    Total Receivables, Net 19.4 38.7 51.8 35.1 40.5
    Accounts Receivable - Trade, Net 1.5 5.1 6 5.7 40.5
    Total Inventory 392.2 453.8 595.2 657.4 700
    Prepaid Expenses 4.4 4 2.7 2.6
    Other Current Assets, Total 55.5 70.8
    Total Assets 3722.3 3579.1 3272.2 2970.1 2621.2
    Property/Plant/Equipment, Total - Net 8.6 4.2 1.4 2 0.3
    Goodwill, Net
    Intangibles, Net 1 0.5 0.5 0.8 1.2
    Long Term Investments 3106.9 2900.2 2295.8 1894.2 1684.3
    Other Long Term Assets, Total 13.3 11 7.2 8.9 5.6
    Total Current Liabilities 129.9 154.5 114.5 94.2 195.3
    Accounts Payable 15.9 22.8 16.3 16.4
    Accrued Expenses 84.9 64.5 77.5 44.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.2 40.8 0.7 0.9 100
    Other Current Liabilities, Total 28.9 26.4 20 32.2 21.7
    Total Liabilities 1793.7 1612.3 1533.2 1527.1 1407.7
    Total Long Term Debt 1540.4 1319.8 1348.1 1393.2 1176.8
    Long Term Debt 1533.5 1317.6 1347.5 1391.9 1176.8
    Deferred Income Tax 122.3 136.9 69.5 36.1 32.7
    Minority Interest
    Other Liabilities, Total 1.1 1.1 1.1 3.6 2.9
    Total Equity 1928.6 1966.8 1739 1443 1213.5
    Common Stock 37.2 37.1 37.1 33.8 30.7
    Additional Paid-In Capital 817.8 817.6 817.3 616.3 436.5
    Retained Earnings (Accumulated Deficit) 1053.6 1080 887.9 809.5 760.6
    Other Equity, Total 20 32.1 -3.3 -16.6 -14.3
    Total Liabilities & Shareholders’ Equity 3722.3 3579.1 3272.2 2970.1 2621.2
    Total Common Shares Outstanding 741.536 741.415 742.777 675.285 613.788
    Payable/Accrued 73.6
    Capital Lease Obligations 6.9 2.2 0.6 1.3
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 592.5 597.1 663.2 889.9 967.3
    Cash and Short Term Investments 121 70.5 95.9 232.3 317.6
    Cash & Equivalents 121 70.5 95.9 232.3 317.6
    Total Receivables, Net 19.4 30.2 38.7 34 51.8
    Accounts Receivable - Trade, Net 1.5 2.5 5.1 3.9 6
    Total Inventory 392.2 440.6 453.8 614 595.2
    Prepaid Expenses 4.4 3.1 4 4.2 2.7
    Total Assets 3722.3 3643.7 3579.1 3354 3272.2
    Property/Plant/Equipment, Total - Net 8.6 4 4.2 3.8 1.4
    Intangibles, Net 1 0.4 0.5 0.5 0.5
    Long Term Investments 3106.9 3031.8 2900.2 2452.6 2295.8
    Other Long Term Assets, Total 13.3 10.4 11 7.2 7.2
    Total Current Liabilities 129.9 121.4 154.5 171.6 114.5
    Accounts Payable 15.9 23.8 22.8 27.5 16.3
    Accrued Expenses 84.9 71 64.5 68.4 77.5
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.2 0.5 40.8 50.8 0.7
    Other Current Liabilities, Total 28.9 26.1 26.4 24.9 20
    Total Liabilities 1793.7 1719.9 1612.3 1557.8 1533.2
    Total Long Term Debt 1540.4 1475.6 1319.8 1301.4 1348.1
    Long Term Debt 1533.5 1473.5 1317.6 1298.8 1347.5
    Deferred Income Tax 122.3 121.8 136.9 83.7 69.5
    Other Liabilities, Total 1.1 1.1 1.1 1.1 1.1
    Total Equity 1928.6 1923.8 1966.8 1796.2 1739
    Common Stock 37.2 37.1 37.1 37.1 37.1
    Additional Paid-In Capital 817.8 817.8 817.6 817.3 817.3
    Retained Earnings (Accumulated Deficit) 1053.6 1056.1 1080 937.7 887.9
    Other Equity, Total 20 12.8 32.1 4.1 -3.3
    Total Liabilities & Shareholders’ Equity 3722.3 3643.7 3579.1 3354 3272.2
    Total Common Shares Outstanding 741.536 741.531 741.415 741.309 742.777
    Other Current Assets, Total 55.5 52.7 70.8 5.4
    Capital Lease Obligations 6.9 2.1 2.2 2.6 0.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 229.4 109.5 82.8 114.9 87.4
    Cash From Operating Activities 102 148 81.1 184.1 126.3
    Cash From Operating Activities 0.9 1.2 1.2 1.5 0.9
    Non-Cash Items -182.4 -45.3 1.2 -27.9 3
    Cash Taxes Paid 12.3 16.9 25.4 18 10.2
    Cash Interest Paid 42 45.6 37.4 37.1 30.4
    Changes in Working Capital 54.1 82.6 -4.1 95.6 35
    Cash From Investing Activities -274.2 -315.9 -161.3 -509 -95
    Capital Expenditures -292.9 -362.6 -195.6 -220.5 -182.6
    Other Investing Cash Flow Items, Total 18.7 46.7 34.3 -288.5 87.6
    Cash From Financing Activities -49.5 116.4 260 404.9 -10.9
    Financing Cash Flow Items -19.8 -3.8 -6.3 -4.3 -28.8
    Total Cash Dividends Paid -40 -36.8 -33.5 -25.2 -20.8
    Issuance (Retirement) of Stock, Net -3 204 182.8 333.9 0
    Issuance (Retirement) of Debt, Net 13.3 -47 117 100.5 38.7
    Foreign Exchange Effects 0
    Net Change in Cash -221.7 -51.5 179.8 80 20.4
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 4.7 229.4 75.6 109.5 34.3
    Cash From Operating Activities 55.7 102 40 148 59.8
    Cash From Operating Activities 0.5 0.9 0.4 1.2 0.4
    Non-Cash Items 51.1 -182.4 -44.3 -45.3 3.3
    Cash Taxes Paid -3.7 12.3 2.5 16.9 8.1
    Cash Interest Paid 22.6 42 22.5 45.6 21.2
    Changes in Working Capital -0.6 54.1 8.3 82.6 21.8
    Cash From Investing Activities -166.6 -274.2 -97.5 -315.9 -99.6
    Capital Expenditures -167.3 -292.9 -108.7 -362.6 -133
    Other Investing Cash Flow Items, Total 0.7 18.7 11.2 46.7 33.4
    Cash From Financing Activities 85.5 -49.5 -27.8 116.4 -71.7
    Financing Cash Flow Items -0.8 -19.8 -3.8
    Total Cash Dividends Paid -28.8 -40 -24.6 -36.8 -24.5
    Issuance (Retirement) of Stock, Net 0.1 -3 -3.2 204 -0.2
    Issuance (Retirement) of Debt, Net 115 13.3 0 -47 -47
    Net Change in Cash -25.4 -221.7 -85.3 -51.5 -111.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 9.5073 70500000 3772612 2023-07-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 9.1297 67700000 231192 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.0166 37200000 870644 2023-07-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.8143 35700000 8267628 2023-07-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 4.0726 30200000 4991874 2023-07-31 LOW
    GLG Partners LP Investment Advisor/Hedge Fund 3.8838 28800000 12892522 2023-07-31 MED
    Fidelity Management & Research Company LLC Investment Advisor 3.4388 25500000 1033292 2023-07-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.3984 25200000 7563657 2023-07-31 LOW
    CPP Investment Board Pension Fund 2.3729 17596000 0 2023-03-31 LOW
    APG Asset Management N.V. Pension Fund 2.174 16121025 -1814949 2023-07-26 LOW
    Wesleyan Assurance Society Insurance Company 1.9238 14265689 0 2023-10-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.8202 13497568 379697 2023-10-01 LOW
    Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 1.803 13370000 -230000 2023-07-26 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6027 11884798 303139 2023-10-01 LOW
    Aegon Asset Management Ltd Investment Advisor 1.4698 10898940 69109 2023-10-01 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.4206 10533969 -18721 2023-08-04 LOW
    CG Asset Management Limited Investment Advisor 1.3903 10309504 -90336 2023-07-27 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3486 10000546 -55536 2023-10-01 LOW
    M&G Investment Management Ltd. Investment Advisor 1.2471 9247494 0 2023-10-01 LOW
    First Sentier Investors Investment Advisor 0.7682 5696409 -179829 2023-08-04 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Grainger Company profile

    About Grainger PLC

    Grainger plc is a United Kingdom-based company that offers rental home services. The Company is a provider of private rental homes. The Company designs, owns and operates rental homes across the United Kingdom. The Company's private rented sector (PRS) portfolio includes Apex Gardens, London; The Headline, Leeds; Gatehouse Apartments, Southampto; Springfield House, London; Kew Bridge Court, London; The Filaments, Salford, Greater Manchester; The Forge, Newcastle; Windlass Apartments, London and Berewood, Hampshire. The Company provides approximately 7,000 private rental homes. The Company owns and manages approximately 2,553 regulated tenancy homes across the United Kingdom. The Company provide a digitized rental experience via its CONNECT technology platform.

    Financial summary

    BRIEF: For the fiscal year ended 30 September 2021, Grainger PLC revenues increased 16% to £257.6M. Net income increased 32% to £109.5M. Revenues reflect All Other Segments increase from £3.7M to £31.4M. Net income benefited from Net valuation gains on investment proper increase from £29.8M to £76.8M (income). Dividend per share remained flat at £0.05. Basic Earnings per Share excluding Extraordinary Items increased from £0.13 to £0.16.

    Equity composition

    03/2007, Company name changed from Grainger Trust PLC. 12/2009, Rights Issue, 2 new shares for every 1 share held @ GBp 90 (Factor: 1.753174).

    Industry: Residential Real Estate Rental & Development

    Citygate
    St. James Boulevard
    NEWCASTLE UPON TYNE
    NORTHUMBERLAND NE1 4JE
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -0.350% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    39,488.95 Price
    -0.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading