Trade Grainger PLC - GRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.021 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.157 |
| Open | 2.167 |
| 1-Year Change | -14.01% |
| Day's Range | 2.152 - 2.177 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.157 | 0.015 | 0.70% | 2.142 | 2.172 | 2.142 |
| Apr 24, 2025 | 2.147 | 0.040 | 1.90% | 2.107 | 2.187 | 2.107 |
| Apr 23, 2025 | 2.112 | 0.000 | 0.00% | 2.112 | 2.132 | 2.107 |
| Apr 22, 2025 | 2.112 | 0.015 | 0.72% | 2.097 | 2.122 | 2.077 |
| Apr 17, 2025 | 2.062 | -0.025 | -1.20% | 2.087 | 2.097 | 2.062 |
| Apr 16, 2025 | 2.097 | 0.025 | 1.21% | 2.072 | 2.107 | 2.072 |
| Apr 15, 2025 | 2.062 | 0.025 | 1.23% | 2.037 | 2.097 | 2.027 |
| Apr 14, 2025 | 2.032 | 0.035 | 1.75% | 1.997 | 2.037 | 1.997 |
| Apr 11, 2025 | 1.997 | 0.049 | 2.52% | 1.948 | 2.022 | 1.928 |
| Apr 10, 2025 | 1.950 | 0.014 | 0.72% | 1.936 | 1.982 | 1.918 |
| Apr 9, 2025 | 1.856 | -0.034 | -1.80% | 1.890 | 1.898 | 1.830 |
| Apr 8, 2025 | 1.928 | 0.046 | 2.44% | 1.882 | 1.946 | 1.852 |
| Apr 7, 2025 | 1.890 | 0.010 | 0.53% | 1.880 | 1.982 | 1.862 |
| Apr 4, 2025 | 1.974 | -0.068 | -3.33% | 2.042 | 2.067 | 1.950 |
| Apr 3, 2025 | 2.057 | 0.050 | 2.49% | 2.007 | 2.082 | 1.978 |
| Apr 2, 2025 | 2.022 | -0.010 | -0.49% | 2.032 | 2.032 | 2.002 |
| Apr 1, 2025 | 2.007 | -0.010 | -0.50% | 2.017 | 2.057 | 2.007 |
| Mar 31, 2025 | 2.032 | -0.015 | -0.73% | 2.047 | 2.052 | 2.012 |
| Mar 28, 2025 | 2.057 | 0.055 | 2.75% | 2.002 | 2.067 | 2.002 |
| Mar 27, 2025 | 2.022 | 0.015 | 0.75% | 2.007 | 2.032 | 2.002 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grainger Company profile
About Grainger PLC
Grainger plc is a United Kingdom-based company that offers rental home services. The Company is a provider of private rental homes. The Company designs, owns and operates rental homes across the United Kingdom. The Company's private rented sector (PRS) portfolio includes Apex Gardens, London; The Headline, Leeds; Gatehouse Apartments, Southampto; Springfield House, London; Kew Bridge Court, London; The Filaments, Salford, Greater Manchester; The Forge, Newcastle; Windlass Apartments, London and Berewood, Hampshire. The Company provides approximately 7,000 private rental homes. The Company owns and manages approximately 2,553 regulated tenancy homes across the United Kingdom. The Company provide a digitized rental experience via its CONNECT technology platform.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Grainger PLC revenues increased 16% to £257.6M. Net income increased 32% to £109.5M. Revenues reflect All Other Segments increase from £3.7M to £31.4M. Net income benefited from Net valuation gains on investment proper increase from £29.8M to £76.8M (income). Dividend per share remained flat at £0.05. Basic Earnings per Share excluding Extraordinary Items increased from £0.13 to £0.16.
Equity composition
03/2007, Company name changed from Grainger Trust PLC. 12/2009, Rights Issue, 2 new shares for every 1 share held @ GBp 90 (Factor: 1.753174).
| Industry: | Residential Real Estate Rental & Development |
Citygate
St. James Boulevard
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE1 4JE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com