Trade Grainger PLC - GRI CFD

Add to favourite

2.007

1.23%

0.046

Low: 2.007

High: 2.052

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.046

Long position overnight fee

-0.023256%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.032
Open	2.032
1-Year Change	-21.03%
Day's Range	2.007 - 2.052

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	2.032	-0.015	-0.73%	2.047	2.052	2.012
Mar 28, 2025	2.057	0.055	2.75%	2.002	2.067	2.002
Mar 27, 2025	2.022	0.015	0.75%	2.007	2.032	2.002
Mar 26, 2025	2.027	0.005	0.25%	2.022	2.032	2.007
Mar 25, 2025	2.027	0.010	0.50%	2.017	2.052	1.997
Mar 24, 2025	2.017	-0.050	-2.42%	2.067	2.067	1.991
Mar 21, 2025	2.032	0.000	0.00%	2.032	2.062	2.032
Mar 20, 2025	2.042	0.030	1.49%	2.012	2.052	2.012
Mar 19, 2025	1.987	-0.030	-1.49%	2.017	2.037	1.987
Mar 18, 2025	2.007	-0.035	-1.71%	2.042	2.057	2.007
Mar 17, 2025	2.042	0.025	1.24%	2.017	2.047	2.002
Mar 14, 2025	2.012	0.026	1.31%	1.986	2.012	1.974
Mar 13, 2025	1.983	-0.014	-0.70%	1.997	2.022	1.968
Mar 12, 2025	2.012	0.010	0.50%	2.002	2.037	1.993
Mar 11, 2025	1.997	-0.015	-0.75%	2.012	2.062	1.997
Mar 10, 2025	2.037	0.020	0.99%	2.017	2.052	2.017
Mar 7, 2025	1.987	0.021	1.07%	1.966	2.027	1.952
Mar 6, 2025	1.950	-0.043	-2.16%	1.993	2.017	1.950
Mar 5, 2025	2.017	-0.015	-0.74%	2.032	2.062	1.993
Mar 4, 2025	2.022	-0.025	-1.22%	2.047	2.077	2.022

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grainger Company profile

About Grainger PLC

Grainger plc is a United Kingdom-based company that offers rental home services. The Company is a provider of private rental homes. The Company designs, owns and operates rental homes across the United Kingdom. The Company's private rented sector (PRS) portfolio includes Apex Gardens, London; The Headline, Leeds; Gatehouse Apartments, Southampto; Springfield House, London; Kew Bridge Court, London; The Filaments, Salford, Greater Manchester; The Forge, Newcastle; Windlass Apartments, London and Berewood, Hampshire. The Company provides approximately 7,000 private rental homes. The Company owns and manages approximately 2,553 regulated tenancy homes across the United Kingdom. The Company provide a digitized rental experience via its CONNECT technology platform.

Financial summary

BRIEF: For the fiscal year ended 30 September 2021, Grainger PLC revenues increased 16% to £257.6M. Net income increased 32% to £109.5M. Revenues reflect All Other Segments increase from £3.7M to £31.4M. Net income benefited from Net valuation gains on investment proper increase from £29.8M to £76.8M (income). Dividend per share remained flat at £0.05. Basic Earnings per Share excluding Extraordinary Items increased from £0.13 to £0.16.