Trade GMS Inc - GMS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.16 |
| Open | 71.41 |
| 1-Year Change | -24.3% |
| Day's Range | 69.46 - 71.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 71.16 | -0.30 | -0.42% | 71.46 | 72.96 | 70.98 |
| Apr 14, 2025 | 72.69 | 1.46 | 2.05% | 71.23 | 73.05 | 71.23 |
| Apr 11, 2025 | 72.62 | 2.07 | 2.93% | 70.55 | 73.14 | 69.89 |
| Apr 10, 2025 | 71.77 | 2.12 | 3.04% | 69.65 | 72.31 | 69.34 |
| Apr 9, 2025 | 73.44 | 7.35 | 11.12% | 66.09 | 74.59 | 64.64 |
| Apr 8, 2025 | 66.63 | -3.47 | -4.95% | 70.10 | 70.60 | 65.33 |
| Apr 7, 2025 | 69.26 | 0.04 | 0.06% | 69.22 | 72.91 | 67.28 |
| Apr 4, 2025 | 71.89 | 3.56 | 5.21% | 68.33 | 72.52 | 67.99 |
| Apr 3, 2025 | 70.87 | -0.66 | -0.92% | 71.53 | 72.25 | 70.34 |
| Apr 2, 2025 | 74.98 | 2.66 | 3.68% | 72.32 | 75.23 | 72.32 |
| Apr 1, 2025 | 73.56 | 1.19 | 1.64% | 72.37 | 74.06 | 72.37 |
| Mar 31, 2025 | 72.97 | 0.66 | 0.91% | 72.31 | 73.58 | 71.58 |
| Mar 28, 2025 | 73.69 | -0.34 | -0.46% | 74.03 | 75.13 | 72.73 |
| Mar 27, 2025 | 75.15 | 0.11 | 0.15% | 75.04 | 75.49 | 74.98 |
| Sep 24, 2024 | 90.05 | -0.43 | -0.48% | 90.48 | 91.15 | 89.23 |
| Sep 23, 2024 | 91.01 | 0.25 | 0.28% | 90.76 | 92.17 | 90.27 |
| Sep 20, 2024 | 89.79 | -1.14 | -1.25% | 90.93 | 93.52 | 89.47 |
| Sep 19, 2024 | 91.96 | -0.49 | -0.53% | 92.45 | 92.74 | 90.73 |
| Sep 18, 2024 | 90.43 | 0.86 | 0.96% | 89.57 | 93.64 | 88.63 |
| Sep 17, 2024 | 89.57 | 0.02 | 0.02% | 89.55 | 90.70 | 89.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GMS Inc
GMS ORDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com