Trade Globe Life Inc. - GL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 124.15 |
| Open | 123.7 |
| 1-Year Change | -1.57% |
| Day's Range | 122 - 124.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 122.00 | -2.18 | -1.76% | 124.18 | 124.52 | 121.55 |
| Feb 20, 2025 | 124.15 | 1.84 | 1.50% | 122.31 | 125.31 | 122.04 |
| Feb 19, 2025 | 123.45 | 0.93 | 0.76% | 122.52 | 124.94 | 121.73 |
| Feb 18, 2025 | 123.72 | 4.44 | 3.72% | 119.28 | 123.82 | 119.28 |
| Feb 14, 2025 | 121.51 | -1.14 | -0.93% | 122.65 | 123.83 | 121.38 |
| Feb 13, 2025 | 123.00 | 2.57 | 2.13% | 120.43 | 123.52 | 119.83 |
| Feb 12, 2025 | 121.36 | 1.60 | 1.34% | 119.76 | 121.50 | 119.50 |
| Feb 11, 2025 | 120.93 | -0.90 | -0.74% | 121.83 | 122.76 | 120.73 |
| Feb 10, 2025 | 122.06 | -0.47 | -0.38% | 122.53 | 123.52 | 121.44 |
| Feb 7, 2025 | 123.32 | 6.02 | 5.13% | 117.30 | 123.67 | 117.30 |
| Feb 6, 2025 | 119.59 | -3.88 | -3.14% | 123.47 | 123.47 | 117.10 |
| Feb 5, 2025 | 123.02 | 1.65 | 1.36% | 121.37 | 123.27 | 120.33 |
| Feb 4, 2025 | 122.35 | 1.96 | 1.63% | 120.39 | 123.42 | 120.39 |
| Feb 3, 2025 | 122.38 | 1.54 | 1.27% | 120.84 | 122.63 | 119.57 |
| Jan 31, 2025 | 121.82 | 1.36 | 1.13% | 120.46 | 124.02 | 120.46 |
| Jan 30, 2025 | 121.92 | 0.83 | 0.69% | 121.09 | 123.14 | 121.09 |
| Jan 29, 2025 | 121.89 | 0.97 | 0.80% | 120.92 | 123.19 | 120.31 |
| Jan 28, 2025 | 121.24 | 0.82 | 0.68% | 120.42 | 122.88 | 120.40 |
| Jan 27, 2025 | 120.72 | 1.91 | 1.61% | 118.81 | 121.32 | 118.29 |
| Jan 24, 2025 | 119.19 | 0.86 | 0.73% | 118.33 | 119.82 | 117.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Globe Life Inc. Company profile
About Globe Life Inc
Globe Life Inc. is an insurance holding company. The Company, through its subsidiaries, provides a range of life and supplemental health insurance products and annuities. The Company’s segments include Life Insurance, Supplemental Health Insurance, Annuities, and Investments. The life insurance segment includes traditional and interest-sensitive whole life insurance as well as term life insurance. The Health insurance products are guaranteed-renewable and include Medicare Supplement, critical illness, accident and limited-benefit supplemental hospital and surgical coverage's. Annuities include fixed-benefit contracts. The Company's subsidiaries include Globe Life and Accident Insurance Company, American Income Life Insurance Company, Liberty National Life Insurance Company, Family Heritage Life Insurance Company of America, and United American Insurance Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Globe Life Inc revenues increased 8% to $5.12B. Net income increased 2% to $745M. Revenues reflect Life segment increase of 8% to $2.9B, Health segment increase of 5% to $1.2B. Net income was partially offset by Fee & Commission Expense - Insurance increase of 9% to $331.5M (expense), Salaries increase of 9% to $115.9M (expense). Dividend per share increased from $0.74 to $0.78.
Equity composition
Common Stock $.666667 Par, 07/11, 320M auth., 119,812,062 issd.,less 5,006,766 shs. in Treas. @ $216.8M. Insiders own 1.23%.PO 3/85, 1M shs @ $42.75 by Morgan Stanley. 8/97, 2-for-1 split. 8/92,3-for-2 split. FY'01-02 fncls. are RES. FY'02-'03 fncls. are CLA. FY'02-'03 Q's Summ. Q's reflect CLA. 07/11, 3-for-2 stock split. 07/14, 3-for-2 Stock split.
| Industry: | Life Insurance |
3700 S Stonebridge Dr
MCKINNEY
TEXAS 75070-5934
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com