CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade GET Protocol to US Dollar - GET/USD CFD

0.6270
9.01%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0511
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2022 0.6270 0.0120 1.95% 0.6150 0.6271 0.6020
Dec 4, 2022 0.6150 0.0661 12.03% 0.5489 0.6230 0.5489
Dec 3, 2022 0.5489 -0.0001 -0.01% 0.5490 0.5579 0.5489
Dec 2, 2022 0.5490 -0.0150 -2.66% 0.5640 0.5661 0.5360
Dec 1, 2022 0.5640 -0.0080 -1.40% 0.5720 0.5930 0.5359
Nov 30, 2022 0.5720 0.0302 5.58% 0.5418 0.5960 0.5168
Nov 29, 2022 0.5418 -0.1208 -18.23% 0.6626 0.6627 0.4497
Nov 28, 2022 0.6626 0.0011 0.16% 0.6615 0.6627 0.5306
Nov 27, 2022 0.6615 0.0000 0.00% 0.6615 0.6617 0.6615
Nov 26, 2022 0.6615 -0.1179 -15.13% 0.7795 0.7795 0.6615
Nov 25, 2022 0.7795 0.0002 0.03% 0.7792 0.7795 0.7791
Nov 24, 2022 0.7792 0.0163 2.14% 0.7629 0.7793 0.7161
Nov 23, 2022 0.7629 0.0889 13.19% 0.6741 0.7629 0.6621
Nov 22, 2022 0.6741 -0.0770 -10.26% 0.7511 0.7511 0.6611
Nov 21, 2022 0.7511 -0.0177 -2.31% 0.7688 0.7689 0.7357
Nov 20, 2022 0.7688 -0.0002 -0.02% 0.7690 0.7692 0.7675
Nov 19, 2022 0.7690 0.0001 0.01% 0.7689 0.7692 0.7671
Nov 18, 2022 0.7689 0.0177 2.35% 0.7512 0.7692 0.7512
Nov 17, 2022 0.7512 0.0000 0.00% 0.7512 0.7515 0.7511
Nov 16, 2022 0.7512 0.0004 0.05% 0.7509 0.7904 0.7509

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GET/USD

GET/USD Price Today

The live GET/USD price today is $ 0.6781 with price change of 0.0181 (2.966%) in the last 24 hours. The coin price hit an intraday high of $0.6301 and an intraday low of $0.602. We update our GET/USD price in real-time.

GET Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.602 - $0.6301

  • Weekly: $0.4497 - $0.6627

  • Monthly: $0.4497 - $1.2242

  • Yearly: $0.0002 - $2.4303

See more live GET/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

17,345.55 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Natural Gas

5.90 Price
-4.960% 1D Chg, %
Long position overnight fee 0.0433%
Short position overnight fee -0.0698%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

80.57 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0023%
Short position overnight fee -0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,977.30 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading