Trade Germany Tech 30 - TECDAX CFD
Add to favourite- Summary
- Historical Data
| Spread | 32.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3373.3 | -35.0 | -1.03% | 3408.3 | 3418.3 | 3361.8 |
| Apr 16, 2025 | 3408.8 | 25.0 | 0.74% | 3383.8 | 3418.3 | 3370.3 |
| Apr 15, 2025 | 3403.8 | 39.5 | 1.17% | 3364.3 | 3418.3 | 3360.8 |
| Apr 14, 2025 | 3345.8 | 18.0 | 0.54% | 3327.8 | 3373.3 | 3326.8 |
| Apr 11, 2025 | 3258.8 | -48.0 | -1.45% | 3306.8 | 3327.3 | 3220.3 |
| Apr 10, 2025 | 3267.8 | -76.0 | -2.27% | 3343.8 | 3370.8 | 3265.8 |
| Apr 9, 2025 | 3154.8 | -19.0 | -0.60% | 3173.8 | 3199.8 | 3108.8 |
| Apr 8, 2025 | 3252.8 | 65.0 | 2.04% | 3187.8 | 3288.3 | 3180.8 |
| Apr 7, 2025 | 3185.8 | 75.0 | 2.41% | 3110.8 | 3331.8 | 3086.8 |
| Apr 4, 2025 | 3302.8 | -115.0 | -3.36% | 3417.8 | 3436.3 | 3250.8 |
| Apr 3, 2025 | 3435.3 | -77.5 | -2.21% | 3512.8 | 3545.3 | 3435.3 |
| Apr 2, 2025 | 3578.8 | -1.5 | -0.04% | 3580.3 | 3589.3 | 3534.8 |
| Apr 1, 2025 | 3617.3 | 29.0 | 0.81% | 3588.3 | 3622.3 | 3586.8 |
| Mar 31, 2025 | 3565.0 | 2.0 | 0.06% | 3563.0 | 3592.5 | 3535.0 |
| Mar 28, 2025 | 3618.0 | -6.0 | -0.17% | 3624.0 | 3665.5 | 3615.0 |
| Mar 27, 2025 | 3649.0 | -31.5 | -0.86% | 3680.5 | 3680.5 | 3633.5 |
| Mar 26, 2025 | 3690.0 | -78.5 | -2.08% | 3768.5 | 3770.0 | 3688.0 |
| Mar 25, 2025 | 3766.0 | 24.0 | 0.64% | 3742.0 | 3796.5 | 3737.0 |
| Mar 24, 2025 | 3739.0 | -1.5 | -0.04% | 3740.5 | 3773.5 | 3725.0 |
| Mar 21, 2025 | 3714.0 | -1.0 | -0.03% | 3715.0 | 3720.0 | 3669.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Germany Tech 30
Germany Tech 30News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com