Trade Germany Tech 30 - TECDAX CFD
Add to favourite- Summary
- Historical Data
| Spread | 29.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3618.0 | -6.0 | -0.17% | 3624.0 | 3665.5 | 3615.0 |
| Mar 27, 2025 | 3649.0 | -31.5 | -0.86% | 3680.5 | 3680.5 | 3633.5 |
| Mar 26, 2025 | 3690.0 | -78.5 | -2.08% | 3768.5 | 3770.0 | 3688.0 |
| Mar 25, 2025 | 3766.0 | 24.0 | 0.64% | 3742.0 | 3796.5 | 3737.0 |
| Mar 24, 2025 | 3739.0 | -1.5 | -0.04% | 3740.5 | 3773.5 | 3725.0 |
| Mar 21, 2025 | 3714.0 | -1.0 | -0.03% | 3715.0 | 3720.0 | 3669.5 |
| Mar 20, 2025 | 3734.0 | -72.5 | -1.90% | 3806.5 | 3817.0 | 3725.0 |
| Mar 19, 2025 | 3800.0 | -5.0 | -0.13% | 3805.0 | 3833.0 | 3770.5 |
| Mar 18, 2025 | 3806.0 | 10.5 | 0.28% | 3795.5 | 3858.5 | 3795.5 |
| Mar 17, 2025 | 3787.0 | 31.0 | 0.83% | 3756.0 | 3795.5 | 3744.5 |
| Mar 14, 2025 | 3751.2 | 85.5 | 2.33% | 3665.7 | 3761.7 | 3665.7 |
| Mar 13, 2025 | 3671.7 | -42.0 | -1.13% | 3713.7 | 3720.7 | 3652.2 |
| Mar 12, 2025 | 3710.7 | 47.0 | 1.28% | 3663.7 | 3724.2 | 3663.7 |
| Mar 11, 2025 | 3659.7 | -36.5 | -0.99% | 3696.2 | 3750.2 | 3642.7 |
| Mar 10, 2025 | 3691.0 | -94.5 | -2.50% | 3785.5 | 3793.5 | 3681.0 |
| Mar 7, 2025 | 3771.5 | -33.5 | -0.88% | 3805.0 | 3815.0 | 3753.0 |
| Mar 6, 2025 | 3825.6 | -7.5 | -0.20% | 3833.1 | 3861.1 | 3789.6 |
| Mar 5, 2025 | 3804.4 | 22.0 | 0.58% | 3782.4 | 3843.9 | 3768.4 |
| Mar 4, 2025 | 3701.4 | -98.0 | -2.58% | 3799.4 | 3819.9 | 3693.4 |
| Mar 3, 2025 | 3829.5 | 74.0 | 1.97% | 3755.5 | 3871.0 | 3755.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Germany Tech 30
Germany Tech 30News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com