CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18417.2
1.29%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 8.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-44.20)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.25)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 0.5%
Stock exchange Germany
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 18635.5 -10.0 -0.05% 18645.5 18676.0 18630.0
May 28, 2024 18644.6 -125.9 -0.67% 18770.5 18854.2 18617.5
May 27, 2024 18770.9 89.2 0.48% 18681.7 18799.4 18666.3
May 26, 2024 18680.8 -26.0 -0.14% 18706.8 18711.3 18677.6
May 24, 2024 18695.3 106.0 0.57% 18589.3 18709.1 18513.0
May 23, 2024 18590.2 -79.7 -0.43% 18669.9 18766.7 18551.5
May 22, 2024 18669.4 -77.2 -0.41% 18746.6 18760.4 18588.7
May 21, 2024 18747.5 9.3 0.05% 18738.2 18752.2 18632.3
May 20, 2024 18737.3 -16.6 -0.09% 18753.9 18807.3 18724.0
May 19, 2024 18753.0 22.7 0.12% 18730.3 18755.6 18730.3
May 17, 2024 18723.5 27.9 0.15% 18695.6 18732.6 18625.5
May 16, 2024 18694.6 -222.5 -1.18% 18917.1 18931.2 18676.4
May 15, 2024 18916.2 141.9 0.76% 18774.3 18923.2 18745.1
May 14, 2024 18772.5 45.8 0.24% 18726.7 18785.2 18621.8
May 13, 2024 18726.6 -46.3 -0.25% 18772.9 18804.5 18703.6
May 12, 2024 18772.5 6.6 0.04% 18765.9 18777.3 18760.7
May 10, 2024 18764.0 29.3 0.16% 18734.7 18846.4 18710.8
May 9, 2024 18735.6 231.2 1.25% 18504.4 18746.8 18472.2
May 8, 2024 18504.0 56.7 0.31% 18447.3 18545.5 18412.6
May 7, 2024 18446.4 230.9 1.27% 18215.5 18452.0 18199.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Germany 40

Browse our DAX live chart to get all the information you need on the DE40 Index price today

The Germany 40, also known as the Deutscher Aktienindex or DAX, is a stock market index that reflects the performance of 40 largest and most liquid blue-chip German entities listed on the Frankfurt Stock Exchange (Deutsche Börse).

It’s a free-floating index covering the German companies with the largest market capitalisation and book value, representing approximately 80% of the aggregate Deutsche Börse’s market capitalisation. The prices used to calculate the index are provided by the electronic trading system Xetra.

The DAX 40 is a benchmark that is often viewed as a gauge for the health of the German economy.

Follow our DAX chart online to trace the ups and downs of the DE40 Index.

The DAX Index has two versions, called performance index and price index. The DAX TR or performance index, which measures total return, includes dividends paid by companies, while the DAX PR or price index does not include dividends in the calculation of the index.

The companies included in the DE40 Index are multinational businesses that influence both the domestic German and global economies. The index’s constituents span a wide range of industries. For example, Allianz SE (ALV) is a global financial services company that focuses on providing customers with insurance and asset management products. Bayer AG (BAYN) is a pharmaceutical and consumer health company that is well-known for its pain and allergy-relief products. Adidas AG (ADS) develops, manufactures and markets popular athletic apparel, footwear and equipment.

Companies trading on the German DAX are reviewed quarterly.

Stay up-to-date with the latest market news and watch the price of Germany 40 live at Capital.com.

The DE40 was established at the beginning of the 1980s but was officially published on 1 July 1988, with a base value of 1,000.

According to the historical DAX Index chart, over the decades of trade, the index has experienced lots of volatility, characterised by multiple price fluctuations.

Its first significant plunge happened on 16 October 1989, in the wake of the stock market crash on Wall Street. The German index shed about 13% of its value in a single day, followed by multiple steep losses.

Shortly after, DE30 gained an upside momentum, with its price steadily rising over the next decade and eventually peaking at 7,976 in March 2000. Around this time, enthusiasm for tech stocks started to fizzle out, with many investors running for the exit. The DAX slipped below 2,200 in March 2003, a low not seen since late 1995.

The global economy recovered, but it would take until the summer of 2007 for the Germany 40 Index to hit the record of 8,000 again after the year 2000. This climb ended during the infamous financial crisis of 2008. In October 2008, the DAX started dropping in value, and by 9 March 2009 it had dropped 56% from its 2007 highs.

In June 2014, after the European Central Bank decided to follow the policy of cheap money, the DAX soared to hit the 10,000-point mark for the first time.

In January 2018, the index surged to 13,559, however, it ended the year at 10,380. In February 2020, its value reached as high as 13,797. However, in March, the index’s price saw a steep decline, when it dropped as low as 8,441.

November 2020 saw the index undergo its largest overhaul ever, revealing that it would expand to 40 companies from its previous 30 and the criteria for membership would become much tougher. The shake up came in the wake of the Wirecard accounting scandal, which saw three top executives at Wirecard – which had been traded on the DAX – arrested on suspicion of masterminding a criminal racket to fake the company’s accounts and defraud creditors of billions of euros.

Follow the latest price updates in the DAX Index in real-time with Capital.com to spot the best trading opportunities.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Oil - Crude

79.20 Price
-1.210% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0329%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,670.30 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

67,697.10 Price
-0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading