CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 70% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19147.7
0.46%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020024 %
Charges from full value of position ($-40.05)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.020024%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002198 %
Charges from full value of position ($-4.40)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.002198%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 0.50%
Stock exchange Germany
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 4, 2024 19263.2 65.3 0.34% 19197.9 19267.2 19176.8
Nov 3, 2024 19197.1 10.4 0.05% 19186.7 19217.8 19175.3
Nov 1, 2024 19230.0 134.5 0.70% 19095.5 19298.5 19042.4
Oct 31, 2024 19096.3 -115.3 -0.60% 19211.6 19223.2 19002.9
Oct 30, 2024 19212.0 -277.4 -1.42% 19489.4 19500.3 19196.2
Oct 29, 2024 19490.3 -36.3 -0.19% 19526.6 19642.6 19459.5
Oct 28, 2024 19524.1 36.1 0.19% 19488.0 19580.2 19396.2
Oct 27, 2024 19488.8 22.4 0.12% 19466.4 19512.7 19456.8
Oct 25, 2024 19398.1 -48.2 -0.25% 19446.3 19517.2 19352.2
Oct 24, 2024 19445.4 92.2 0.48% 19353.2 19558.1 19330.1
Oct 23, 2024 19353.5 -81.9 -0.42% 19435.4 19476.3 19299.5
Oct 22, 2024 19436.2 -89.7 -0.46% 19525.9 19588.6 19367.1
Oct 21, 2024 19526.8 -143.2 -0.73% 19670.0 19670.4 19449.7
Oct 20, 2024 19669.6 10.9 0.06% 19658.7 19679.9 19656.1
Oct 18, 2024 19643.4 68.7 0.35% 19574.7 19667.8 19478.5
Oct 17, 2024 19575.5 118.4 0.61% 19457.1 19680.6 19438.3
Oct 16, 2024 19458.8 -12.9 -0.07% 19471.7 19513.4 19401.5
Oct 15, 2024 19470.9 -110.4 -0.56% 19581.3 19637.9 19438.0
Oct 14, 2024 19580.5 232.5 1.20% 19348.0 19590.1 19340.3
Oct 13, 2024 19347.2 -20.5 -0.11% 19367.7 19369.1 19339.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Germany 40 index

The Germany 40 is a tradeable market from Capital.com, enabling you to take a position on the price of the underlyingDAX 40 index using CFDs. 

The Dax 40 – or Germany 40 on our platform – is a German stock market index which tracks the performance of the top 40 blue-chip companies listed on the Frankfurt Stock Exchange (FS) or Deutsche Börse. 

Reviewed every quarter, the index is compiled using a free-float methodology with market capitalisation a key criteria. In order to be included on the index, companies require a minimum free float of 10% – meaning this percentage of its shares must be available to trade. 

Constituents also require an operating or legal base in Germany and a listing in the Prime Standard segment of the FSE. Furthermore, stocks also need to be sufficiently liquid, as well as adhere to high standards of financial reporting as discerned by domestic regulatory bodies. 

As a closely-followed index, the Germany 40 is often seen as a proxy for German stock market health and the domestic economy. 

Some of the largest companies included in the Germany 40 index at the time of writing are SAP (SAP) Siemens (SIE.DE), Airbus (AIR.PA) and Allianz (ALV.DE). Such companies are mainstays at the top of the index, although lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join. 

To learn more about the Germany 40, you can visit our guide to trading the Germany 40. To trade our Germany 40 market, you can open an account with us – or practise trading the other indices markets on a demo account

News

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

People also watch

XRP/USD

0.51 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

67,909.25 Price
-1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

19,987.10 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,726.88 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading