Trade Generac Holdlings Inc. (Extended hours) - GNRC CFD

Add to favourite

110.98

1.29%

1.75

Low: 109.53

High: 113.56

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.75

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	109.57
Open	109.53
1-Year Change	-15.17%
Day's Range	109.53 - 113.56

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	110.98	-0.97	-0.87%	111.95	113.83	110.47
Apr 16, 2025	111.44	-0.62	-0.55%	112.06	112.77	109.19
Apr 15, 2025	111.45	-2.48	-2.18%	113.93	114.24	110.90
Apr 14, 2025	112.35	1.90	1.72%	110.45	116.63	110.45
Apr 11, 2025	110.20	0.45	0.41%	109.75	110.46	105.98
Apr 10, 2025	107.95	-2.49	-2.25%	110.44	111.85	104.53
Apr 9, 2025	115.45	16.50	16.68%	98.95	115.95	98.95
Apr 8, 2025	100.45	-12.98	-11.44%	113.43	113.75	100.35
Apr 7, 2025	110.95	2.55	2.35%	108.40	114.90	105.24
Apr 4, 2025	109.65	-0.30	-0.27%	109.95	113.13	105.24
Apr 3, 2025	114.95	-9.78	-7.84%	124.73	124.73	114.95
Apr 2, 2025	121.72	-3.13	-2.51%	124.85	128.56	119.95
Apr 1, 2025	124.75	-1.09	-0.87%	125.84	126.67	122.81
Mar 31, 2025	126.56	3.51	2.85%	123.05	127.65	122.65
Mar 28, 2025	126.46	-4.98	-3.79%	131.44	131.52	125.95
Mar 27, 2025	130.95	-1.99	-1.50%	132.94	133.54	130.10
Mar 26, 2025	132.41	-4.17	-3.05%	136.58	136.58	131.94
Mar 25, 2025	135.52	-1.60	-1.17%	137.12	138.68	135.12
Mar 24, 2025	137.00	5.12	3.88%	131.88	138.39	131.88
Mar 21, 2025	131.35	-0.31	-0.24%	131.66	133.09	128.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Generac Holdlings Inc. Company profile

Generac Holdings Inc.

Industry:

Portable Motors & Generators

S45 W29290 Highway 59
WAUKESHA
WISCONSIN 53187
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025