Trade Generac Holdlings Inc. (Extended hours) - GNRC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131.17 |
| Open | 131.66 |
| 1-Year Change | 11.2% |
| Day's Range | 130.14 - 132.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 131.35 | -0.31 | -0.24% | 131.66 | 133.09 | 128.80 |
| Mar 20, 2025 | 131.17 | -0.49 | -0.37% | 131.66 | 135.28 | 130.09 |
| Mar 19, 2025 | 133.39 | 2.05 | 1.56% | 131.34 | 135.46 | 131.07 |
| Mar 18, 2025 | 131.14 | -1.29 | -0.97% | 132.43 | 132.93 | 129.39 |
| Mar 17, 2025 | 131.70 | 0.25 | 0.19% | 131.45 | 134.67 | 130.95 |
| Mar 14, 2025 | 130.11 | 2.99 | 2.35% | 127.12 | 130.70 | 127.12 |
| Mar 13, 2025 | 127.69 | -2.05 | -1.58% | 129.74 | 131.49 | 126.31 |
| Mar 12, 2025 | 130.91 | -0.78 | -0.59% | 131.69 | 133.25 | 129.35 |
| Mar 11, 2025 | 130.98 | -1.32 | -1.00% | 132.30 | 133.23 | 128.76 |
| Mar 10, 2025 | 129.68 | -4.23 | -3.16% | 133.91 | 136.58 | 129.68 |
| Mar 7, 2025 | 135.69 | 5.39 | 4.14% | 130.30 | 137.30 | 128.69 |
| Mar 6, 2025 | 130.10 | 0.90 | 0.70% | 129.20 | 132.60 | 127.41 |
| Mar 5, 2025 | 129.58 | -0.06 | -0.05% | 129.64 | 131.37 | 127.10 |
| Mar 4, 2025 | 128.95 | -1.39 | -1.07% | 130.34 | 131.44 | 126.01 |
| Mar 3, 2025 | 130.31 | -6.73 | -4.91% | 137.04 | 137.35 | 130.00 |
| Feb 28, 2025 | 133.95 | -1.68 | -1.24% | 135.63 | 137.34 | 133.95 |
| Feb 27, 2025 | 135.31 | -3.89 | -2.79% | 139.20 | 139.38 | 135.31 |
| Feb 26, 2025 | 138.95 | 0.58 | 0.42% | 138.37 | 140.92 | 137.48 |
| Feb 25, 2025 | 138.66 | 1.04 | 0.76% | 137.62 | 139.58 | 136.52 |
| Feb 24, 2025 | 137.62 | -0.28 | -0.20% | 137.90 | 140.37 | 136.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Generac Holdlings Inc. Company profile
Generac Holdings Inc.| Industry: | Portable Motors & Generators |
S45 W29290 Highway 59
WAUKESHA
WISCONSIN 53187
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com