Trade Galapagos NV - GLPG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.75 |
| Open | 22.7 |
| 1-Year Change | -34.2% |
| Day's Range | 22.7 - 22.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 22.75 | 0.15 | 0.66% | 22.60 | 22.85 | 22.45 |
| Jan 20, 2025 | 22.95 | 0.35 | 1.55% | 22.60 | 23.30 | 22.60 |
| Jan 17, 2025 | 23.15 | 0.00 | 0.00% | 23.15 | 23.35 | 22.75 |
| Jan 16, 2025 | 23.05 | 0.20 | 0.88% | 22.85 | 23.25 | 22.85 |
| Jan 15, 2025 | 23.05 | 0.50 | 2.22% | 22.55 | 23.30 | 22.55 |
| Jan 14, 2025 | 23.45 | -0.10 | -0.42% | 23.55 | 24.05 | 23.35 |
| Jan 13, 2025 | 23.70 | -0.80 | -3.27% | 24.50 | 24.85 | 23.55 |
| Jan 10, 2025 | 25.05 | -1.00 | -3.84% | 26.05 | 26.50 | 24.90 |
| Jan 9, 2025 | 26.60 | 0.25 | 0.95% | 26.35 | 26.70 | 25.80 |
| Jan 8, 2025 | 27.60 | -2.55 | -8.46% | 30.15 | 30.95 | 27.15 |
| Jan 7, 2025 | 27.65 | 0.50 | 1.84% | 27.15 | 27.75 | 27.15 |
| Jan 6, 2025 | 27.45 | 0.10 | 0.37% | 27.35 | 27.50 | 26.95 |
| Jan 3, 2025 | 27.35 | 0.45 | 1.67% | 26.90 | 27.40 | 26.90 |
| Jan 2, 2025 | 27.35 | 0.90 | 3.40% | 26.45 | 27.35 | 26.45 |
| Dec 31, 2024 | 26.35 | 0.60 | 2.33% | 25.75 | 26.40 | 25.75 |
| Dec 30, 2024 | 26.20 | 0.15 | 0.58% | 26.05 | 26.30 | 25.70 |
| Dec 27, 2024 | 26.15 | 0.40 | 1.55% | 25.75 | 26.25 | 25.55 |
| Dec 24, 2024 | 25.95 | 0.20 | 0.78% | 25.75 | 26.10 | 25.65 |
| Dec 23, 2024 | 25.70 | 0.65 | 2.59% | 25.05 | 25.75 | 25.05 |
| Dec 20, 2024 | 25.45 | 0.10 | 0.39% | 25.35 | 25.50 | 24.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Galapagos NV Company profile
About Galapagos NV
Galapagos NV is a Belgium-based clinical-stage biotechnology company. The Company is focused on the discovery and development of small molecule medicines with novel modes of action. Its pipeline comprises Phase 3, 2, 1, pre-clinical studies and discovery small-molecule and antibody programs in cystic fibrosis, inflammation, and other indications. The Company aims to develop a portfolio of clinical-stage therapies for the enhancement of existing treatment paradigms. In addition, the Company’s mission is to develop a number of medicines based on the discovery of novel targets. Galapagos NV also discovers which proteins that are involved in causing diseases such as, rheumatoid, arthritis, inflammatory bowel disease and fibrosis. Galapagos aims to develop small molecules that inhibit these targets, restore the balance and thereby positively influence the course of the disease.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Galapagos NV revenues increased 2% to EUR538.6M. Net loss before extraordinary items decreased 60% to EUR125.4M. Revenues reflect Total net revenues increase of 1% to EUR484.8M, Other operating income increase of 3% to EUR53.7M. Basic Earnings per Share excluding Extraordinary Items increased from -EUR4.78 to -EUR1.92.
Equity composition
23754226 shares @12/31/04 1 for 4 split = shares 5938556 ipo may 2005 = shares 9170167 @ 06/30/05 H1 figures
| Industry: | Biotechnology & Medical Research (NEC) |
Generaal De Wittelaan L11 A3
MALINES (MECHELEN)
ANTWERPEN 2800
BE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com