Trade FUJIFILM Holdings Corporation - 4901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2680.31 |
| Open | 2674.82 |
| 1-Year Change | -22.25% |
| Day's Range | 2633.46 - 2674.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2645.45 | -23.67 | -0.89% | 2669.12 | 2684.11 | 2642.15 |
| Apr 15, 2025 | 2680.31 | 3.90 | 0.15% | 2676.41 | 2691.90 | 2665.62 |
| Apr 14, 2025 | 2640.25 | -64.23 | -2.37% | 2704.48 | 2722.37 | 2640.25 |
| Apr 11, 2025 | 2668.72 | -13.78 | -0.51% | 2682.50 | 2694.10 | 2646.84 |
| Apr 10, 2025 | 2852.14 | -16.08 | -0.56% | 2868.22 | 2868.22 | 2794.60 |
| Apr 9, 2025 | 2667.12 | -33.27 | -1.23% | 2700.39 | 2729.96 | 2627.06 |
| Apr 8, 2025 | 2731.56 | 42.16 | 1.57% | 2689.40 | 2759.83 | 2686.60 |
| Apr 7, 2025 | 2590.10 | -15.88 | -0.61% | 2605.98 | 2638.85 | 2512.58 |
| Apr 4, 2025 | 2786.40 | -34.37 | -1.22% | 2820.77 | 2862.03 | 2750.24 |
| Apr 3, 2025 | 2859.23 | 56.04 | 2.00% | 2803.19 | 2863.13 | 2788.50 |
| Apr 2, 2025 | 2893.60 | 61.34 | 2.17% | 2832.26 | 2902.29 | 2804.19 |
| Apr 1, 2025 | 2828.96 | -32.27 | -1.13% | 2861.23 | 2869.12 | 2824.37 |
| Mar 31, 2025 | 2848.34 | -23.67 | -0.82% | 2872.01 | 2887.70 | 2829.46 |
| Mar 28, 2025 | 2956.14 | -24.67 | -0.83% | 2980.81 | 2990.10 | 2943.25 |
| Mar 27, 2025 | 2997.09 | 16.98 | 0.57% | 2980.11 | 3010.38 | 2973.22 |
| Mar 26, 2025 | 3019.07 | 22.98 | 0.77% | 2996.09 | 3022.37 | 2983.70 |
| Mar 25, 2025 | 3004.09 | 19.49 | 0.65% | 2984.60 | 3005.79 | 2983.10 |
| Mar 24, 2025 | 2985.60 | -24.58 | -0.82% | 3010.18 | 3013.28 | 2966.62 |
| Mar 21, 2025 | 3042.05 | 4.80 | 0.16% | 3037.25 | 3073.52 | 3033.56 |
| Mar 19, 2025 | 3055.33 | 50.25 | 1.67% | 3005.08 | 3069.02 | 3001.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FUJIFILM Holdings Corporation Company profile
About FUJIFILM Holdings Corp
FUJIFILM Holdings Corporation is a Japan-based holding company engaged in the business related to photography, medical care & printing & liquid crystal display materials and copying machines. The Company operates in three business segments. Imaging Solutions segment develops, manufactures and sells color films, digital cameras, color paper services for photographic prints, instant printing equipment and optical devices mainly for general consumers. Healthcare & Materials Solutions segment provides medical system equipment, cosmetics and supplements, pharmaceutical products, biopharmaceutical manufacturing development contract, regenerative medicine products, chemical products, graphic system equipment, inkjet equipment, display materials, recording media and electronic materials for commercial use. Document Solutions segment provides digital multi-functional peripherals, publishing systems, document management software and related solution services mainly for commercial use.
Financial summary
BRIEF: For the nine months ended 31 December 2021, FUJIFILM Holdings Corp revenues increased 18% to Y1.861T. Net income increased 24% to Y157.11B. Revenues reflect Asia And Other segment increase of 33% to Y481.59B, Americas segment increase of 33% to Y389.3B, Europe segment increase of 33% to Y246.84B. Dividend per share increased from Y47.50 to Y55.00. Basic Earnings per Share excluding Extraordinary Items increased from Y316.41 to Y392.42.
Equity composition
09/06, Name changed from Fuji Photo Film Co., Ltd. FY'04:Reclassified. 3/07 DWAS estimated. FY'08 Q3 WAS&DWAS were estimated & used as o/s. FY'08 Q2 DWAS were estiamted. FY'2010 AR's DWAS was estimated. FY'08-09 1Q's DWAS were estimated. FY11Q3 BWAS&DWAS was estimated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
赤坂9丁目7番3号
MINATO-KU
TOKYO-TO 107-0052
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com