Trade FUJIFILM Holdings Corporation - 4901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3379.71 |
| Open | 3381.41 |
| 1-Year Change | -59.76% |
| Day's Range | 3349.44 - 3393.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3365.63 | -12.77 | -0.38% | 3378.40 | 3395.99 | 3345.44 |
| Nov 14, 2024 | 3379.71 | 3.00 | 0.09% | 3376.71 | 3407.78 | 3353.14 |
| Nov 13, 2024 | 3338.75 | -48.35 | -1.43% | 3387.10 | 3400.09 | 3321.17 |
| Nov 12, 2024 | 3438.85 | -20.28 | -0.59% | 3459.13 | 3491.90 | 3423.17 |
| Nov 11, 2024 | 3459.83 | -36.76 | -1.05% | 3496.59 | 3518.57 | 3431.16 |
| Nov 8, 2024 | 3537.45 | 4.89 | 0.14% | 3532.56 | 3541.65 | 3483.00 |
| Nov 7, 2024 | 3548.44 | -196.90 | -5.26% | 3745.34 | 3749.34 | 3507.58 |
| Nov 6, 2024 | 3639.95 | 56.95 | 1.59% | 3583.00 | 3671.52 | 3579.01 |
| Nov 5, 2024 | 3587.90 | 12.99 | 0.36% | 3574.91 | 3598.59 | 3574.91 |
| Nov 1, 2024 | 3533.46 | -57.43 | -1.60% | 3590.89 | 3619.57 | 3523.96 |
| Oct 31, 2024 | 3669.42 | -11.99 | -0.33% | 3681.41 | 3690.30 | 3652.34 |
| Oct 30, 2024 | 3723.27 | 31.47 | 0.85% | 3691.80 | 3753.24 | 3687.80 |
| Oct 29, 2024 | 3662.43 | 30.97 | 0.85% | 3631.46 | 3670.32 | 3616.87 |
| Oct 28, 2024 | 3651.44 | 88.92 | 2.50% | 3562.52 | 3663.63 | 3561.92 |
| Oct 25, 2024 | 3592.70 | 6.20 | 0.17% | 3586.50 | 3603.69 | 3546.94 |
| Oct 24, 2024 | 3619.47 | 37.57 | 1.05% | 3581.90 | 3622.47 | 3567.92 |
| Oct 23, 2024 | 3629.26 | -5.19 | -0.14% | 3634.45 | 3674.51 | 3621.86 |
| Oct 22, 2024 | 3658.43 | -4.00 | -0.11% | 3662.43 | 3679.41 | 3619.87 |
| Oct 21, 2024 | 3677.31 | 10.89 | 0.30% | 3666.42 | 3677.41 | 3641.84 |
| Oct 18, 2024 | 3684.31 | 8.50 | 0.23% | 3675.81 | 3714.77 | 3666.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FUJIFILM Holdings Corporation Company profile
About FUJIFILM Holdings Corp
FUJIFILM Holdings Corporation is a Japan-based holding company engaged in the business related to photography, medical care & printing & liquid crystal display materials and copying machines. The Company operates in three business segments. Imaging Solutions segment develops, manufactures and sells color films, digital cameras, color paper services for photographic prints, instant printing equipment and optical devices mainly for general consumers. Healthcare & Materials Solutions segment provides medical system equipment, cosmetics and supplements, pharmaceutical products, biopharmaceutical manufacturing development contract, regenerative medicine products, chemical products, graphic system equipment, inkjet equipment, display materials, recording media and electronic materials for commercial use. Document Solutions segment provides digital multi-functional peripherals, publishing systems, document management software and related solution services mainly for commercial use.
Financial summary
BRIEF: For the nine months ended 31 December 2021, FUJIFILM Holdings Corp revenues increased 18% to Y1.861T. Net income increased 24% to Y157.11B. Revenues reflect Asia And Other segment increase of 33% to Y481.59B, Americas segment increase of 33% to Y389.3B, Europe segment increase of 33% to Y246.84B. Dividend per share increased from Y47.50 to Y55.00. Basic Earnings per Share excluding Extraordinary Items increased from Y316.41 to Y392.42.
Equity composition
09/06, Name changed from Fuji Photo Film Co., Ltd. FY'04:Reclassified. 3/07 DWAS estimated. FY'08 Q3 WAS&DWAS were estimated & used as o/s. FY'08 Q2 DWAS were estiamted. FY'2010 AR's DWAS was estimated. FY'08-09 1Q's DWAS were estimated. FY11Q3 BWAS&DWAS was estimated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
赤坂9丁目7番3号
MINATO-KU
TOKYO-TO 107-0052
JP
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com