Trade FUJIFILM Holdings Corporation - 4901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 19.46 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3396.63 |
| Open | 3362.02 |
| 1-Year Change | -51.27% |
| Day's Range | 3276.94 - 3362.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3316.64 | -15.95 | -0.48% | 3332.59 | 3363.51 | 3312.73 |
| Apr 24, 2024 | 3396.63 | 69.73 | 2.10% | 3326.90 | 3397.72 | 3283.81 |
| Apr 23, 2024 | 3311.15 | -47.18 | -1.40% | 3358.33 | 3370.70 | 3309.95 |
| Apr 22, 2024 | 3339.78 | -18.63 | -0.55% | 3358.41 | 3392.74 | 3324.72 |
| Apr 19, 2024 | 3325.51 | 22.75 | 0.69% | 3302.76 | 3373.39 | 3268.86 |
| Apr 18, 2024 | 3338.78 | 87.08 | 2.68% | 3251.70 | 3346.86 | 3223.68 |
| Apr 17, 2024 | 3455.77 | 62.54 | 1.84% | 3393.23 | 3491.28 | 3393.23 |
| Apr 16, 2024 | 3385.96 | -1.58 | -0.05% | 3387.54 | 3422.26 | 3368.80 |
| Apr 15, 2024 | 3439.72 | 22.56 | 0.66% | 3417.16 | 3442.91 | 3383.46 |
| Apr 12, 2024 | 3474.72 | 48.57 | 1.42% | 3426.15 | 3500.06 | 3418.56 |
| Apr 11, 2024 | 3367.30 | 43.81 | 1.32% | 3323.49 | 3376.38 | 3315.84 |
| Apr 10, 2024 | 3357.33 | -15.96 | -0.47% | 3373.29 | 3377.58 | 3354.23 |
| Apr 9, 2024 | 3374.18 | 7.39 | 0.22% | 3366.79 | 3389.24 | 3337.38 |
| Apr 8, 2024 | 3382.76 | 37.23 | 1.11% | 3345.53 | 3397.63 | 3345.52 |
| Apr 5, 2024 | 3321.52 | 1.40 | 0.04% | 3320.12 | 3355.03 | 3280.83 |
| Apr 4, 2024 | 3365.30 | 14.06 | 0.42% | 3351.24 | 3365.51 | 3350.24 |
| Apr 3, 2024 | 3279.53 | -8.98 | -0.27% | 3288.51 | 3288.71 | 3277.43 |
| Apr 2, 2024 | 3327.41 | 16.06 | 0.48% | 3311.35 | 3332.19 | 3311.35 |
| Apr 1, 2024 | 3266.57 | 0.01 | 0.00% | 3266.56 | 3270.35 | 3260.47 |
| Mar 29, 2024 | 3371.19 | 2.00 | 0.06% | 3369.19 | 3379.37 | 3364.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FUJIFILM Holdings Corporation Company profile
About FUJIFILM Holdings Corp
FUJIFILM Holdings Corporation is a Japan-based holding company engaged in the business related to photography, medical care & printing & liquid crystal display materials and copying machines. The Company operates in three business segments. Imaging Solutions segment develops, manufactures and sells color films, digital cameras, color paper services for photographic prints, instant printing equipment and optical devices mainly for general consumers. Healthcare & Materials Solutions segment provides medical system equipment, cosmetics and supplements, pharmaceutical products, biopharmaceutical manufacturing development contract, regenerative medicine products, chemical products, graphic system equipment, inkjet equipment, display materials, recording media and electronic materials for commercial use. Document Solutions segment provides digital multi-functional peripherals, publishing systems, document management software and related solution services mainly for commercial use.
Financial summary
BRIEF: For the nine months ended 31 December 2021, FUJIFILM Holdings Corp revenues increased 18% to Y1.861T. Net income increased 24% to Y157.11B. Revenues reflect Asia And Other segment increase of 33% to Y481.59B, Americas segment increase of 33% to Y389.3B, Europe segment increase of 33% to Y246.84B. Dividend per share increased from Y47.50 to Y55.00. Basic Earnings per Share excluding Extraordinary Items increased from Y316.41 to Y392.42.
Equity composition
09/06, Name changed from Fuji Photo Film Co., Ltd. FY'04:Reclassified. 3/07 DWAS estimated. FY'08 Q3 WAS&DWAS were estimated & used as o/s. FY'08 Q2 DWAS were estiamted. FY'2010 AR's DWAS was estimated. FY'08-09 1Q's DWAS were estimated. FY11Q3 BWAS&DWAS was estimated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
赤坂9丁目7番3号
MINATO-KU
TOKYO-TO 107-0052
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com