Trade FUJIFILM Holdings Corporation - 4901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 23.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3473.62 |
| Open | 3415.47 |
| 1-Year Change | -57.94% |
| Day's Range | 3381.26 - 3479.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3448.59 | 21.45 | 0.63% | 3427.14 | 3479.31 | 3393.63 |
| Jul 25, 2024 | 3475.41 | -8.59 | -0.25% | 3484.00 | 3519.20 | 3444.49 |
| Jul 24, 2024 | 3593.71 | -81.58 | -2.22% | 3675.29 | 3675.49 | 3586.02 |
| Jul 23, 2024 | 3704.43 | -77.99 | -2.06% | 3782.42 | 3785.91 | 3704.43 |
| Jul 22, 2024 | 3748.31 | -37.90 | -1.00% | 3786.21 | 3792.59 | 3720.48 |
| Jul 19, 2024 | 3798.47 | 21.14 | 0.56% | 3777.33 | 3832.29 | 3761.56 |
| Jul 18, 2024 | 3808.15 | 25.84 | 0.68% | 3782.31 | 3846.26 | 3778.51 |
| Jul 17, 2024 | 3819.12 | 12.77 | 0.34% | 3806.35 | 3830.00 | 3799.37 |
| Jul 16, 2024 | 3817.13 | 6.98 | 0.18% | 3810.15 | 3856.62 | 3800.36 |
| Jul 12, 2024 | 3811.05 | 9.00 | 0.24% | 3802.05 | 3865.30 | 3796.47 |
| Jul 11, 2024 | 3900.21 | -84.48 | -2.12% | 3984.69 | 3984.69 | 3898.21 |
| Jul 10, 2024 | 3968.63 | 63.73 | 1.63% | 3904.90 | 3975.12 | 3904.90 |
| Jul 9, 2024 | 3933.82 | 95.45 | 2.49% | 3838.37 | 3941.71 | 3838.36 |
| Jul 8, 2024 | 3846.05 | 14.96 | 0.39% | 3831.09 | 3870.79 | 3826.40 |
| Jul 5, 2024 | 3842.36 | 2.00 | 0.05% | 3840.36 | 3883.46 | 3821.41 |
| Jul 4, 2024 | 3896.82 | 46.38 | 1.20% | 3850.44 | 3908.79 | 3847.35 |
| Jul 3, 2024 | 3826.26 | 56.01 | 1.49% | 3770.25 | 3876.48 | 3770.25 |
| Jul 2, 2024 | 3742.32 | 50.87 | 1.38% | 3691.45 | 3761.28 | 3672.59 |
| Jul 1, 2024 | 3733.63 | -36.81 | -0.98% | 3770.44 | 3780.22 | 3714.69 |
| Jun 28, 2024 | 3744.42 | 4.09 | 0.11% | 3740.33 | 3750.40 | 3712.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FUJIFILM Holdings Corporation Company profile
About FUJIFILM Holdings Corp
FUJIFILM Holdings Corporation is a Japan-based holding company engaged in the business related to photography, medical care & printing & liquid crystal display materials and copying machines. The Company operates in three business segments. Imaging Solutions segment develops, manufactures and sells color films, digital cameras, color paper services for photographic prints, instant printing equipment and optical devices mainly for general consumers. Healthcare & Materials Solutions segment provides medical system equipment, cosmetics and supplements, pharmaceutical products, biopharmaceutical manufacturing development contract, regenerative medicine products, chemical products, graphic system equipment, inkjet equipment, display materials, recording media and electronic materials for commercial use. Document Solutions segment provides digital multi-functional peripherals, publishing systems, document management software and related solution services mainly for commercial use.
Financial summary
BRIEF: For the nine months ended 31 December 2021, FUJIFILM Holdings Corp revenues increased 18% to Y1.861T. Net income increased 24% to Y157.11B. Revenues reflect Asia And Other segment increase of 33% to Y481.59B, Americas segment increase of 33% to Y389.3B, Europe segment increase of 33% to Y246.84B. Dividend per share increased from Y47.50 to Y55.00. Basic Earnings per Share excluding Extraordinary Items increased from Y316.41 to Y392.42.
Equity composition
09/06, Name changed from Fuji Photo Film Co., Ltd. FY'04:Reclassified. 3/07 DWAS estimated. FY'08 Q3 WAS&DWAS were estimated & used as o/s. FY'08 Q2 DWAS were estiamted. FY'2010 AR's DWAS was estimated. FY'08-09 1Q's DWAS were estimated. FY11Q3 BWAS&DWAS was estimated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
赤坂9丁目7番3号
MINATO-KU
TOKYO-TO 107-0052
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com