CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade FTX.com to US Dollar - FTT/USD CFD

1.9090
6.11%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0538
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.1 %
Charges from borrowed part ($-1.00)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.1%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.005 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.005%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 2.0288 0.0751 3.84% 1.9537 2.0666 1.9050
Feb 7, 2023 1.9489 0.0256 1.33% 1.9233 2.1146 1.8942
Feb 6, 2023 1.9233 0.0402 2.13% 1.8831 2.0295 1.7714
Feb 5, 2023 1.8841 -0.0799 -4.07% 1.9640 1.9890 1.7715
Feb 4, 2023 1.9640 -0.0558 -2.76% 2.0198 2.0509 1.8821
Feb 3, 2023 2.0200 0.0530 2.69% 1.9670 2.0619 1.7956
Feb 2, 2023 1.9670 0.0706 3.72% 1.8964 2.0180 1.6946
Feb 1, 2023 1.8964 0.0120 0.64% 1.8844 1.9263 1.7976
Jan 31, 2023 1.8775 0.0071 0.38% 1.8704 1.9292 1.8394
Jan 30, 2023 1.8704 -0.0456 -2.38% 1.9160 2.1234 1.8385
Jan 29, 2023 2.0298 0.1621 8.68% 1.8677 2.0957 1.8417
Jan 28, 2023 1.8667 -0.0827 -4.24% 1.9494 2.0501 1.8255
Jan 27, 2023 1.9494 0.0832 4.46% 1.8662 2.2428 1.7704
Jan 26, 2023 1.8662 -0.0211 -1.12% 1.8873 2.0179 1.7536
Jan 25, 2023 1.7696 -0.0569 -3.12% 1.8265 2.0210 1.7327
Jan 24, 2023 1.8245 -0.3389 -15.67% 2.1634 2.2244 1.7487
Jan 23, 2023 2.1644 0.0766 3.67% 2.0878 2.3318 2.0332
Jan 22, 2023 2.0878 0.0111 0.53% 2.0767 2.2997 1.9538
Jan 21, 2023 2.0707 -0.1801 -8.00% 2.2508 2.4733 1.8977
Jan 20, 2023 2.2498 0.0871 4.03% 2.1627 2.4244 1.8782

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

FTT/USD

FTT/USD Price Today

The live FTT/USD price today is $1.9628 with price change of -0.1368$ (-6.6833%) in the last 24 hours. The coin price hit an intraday high of $2.1589 and an intraday low of $1.894. We update our FTT/USD price in real-time.

FTX.com to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.894 - $2.1589

  • Weekly: $1.6946 - $2.1589

  • Monthly: $0.8362 - $2.7357

  • Yearly: $0.8022 - $51.814

See more live FTT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

78.60 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0022%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-1.360% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00390

Natural Gas

2.41 Price
-7.540% 1D Chg, %
Long position overnight fee -0.1199%
Short position overnight fee 0.0847%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,525.00 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading