Trade FTX.com to US Dollar - FTT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0538 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.1% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.005% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 2.0288 | 0.0751 | 3.84% | 1.9537 | 2.0666 | 1.9050 |
| Feb 7, 2023 | 1.9489 | 0.0256 | 1.33% | 1.9233 | 2.1146 | 1.8942 |
| Feb 6, 2023 | 1.9233 | 0.0402 | 2.13% | 1.8831 | 2.0295 | 1.7714 |
| Feb 5, 2023 | 1.8841 | -0.0799 | -4.07% | 1.9640 | 1.9890 | 1.7715 |
| Feb 4, 2023 | 1.9640 | -0.0558 | -2.76% | 2.0198 | 2.0509 | 1.8821 |
| Feb 3, 2023 | 2.0200 | 0.0530 | 2.69% | 1.9670 | 2.0619 | 1.7956 |
| Feb 2, 2023 | 1.9670 | 0.0706 | 3.72% | 1.8964 | 2.0180 | 1.6946 |
| Feb 1, 2023 | 1.8964 | 0.0120 | 0.64% | 1.8844 | 1.9263 | 1.7976 |
| Jan 31, 2023 | 1.8775 | 0.0071 | 0.38% | 1.8704 | 1.9292 | 1.8394 |
| Jan 30, 2023 | 1.8704 | -0.0456 | -2.38% | 1.9160 | 2.1234 | 1.8385 |
| Jan 29, 2023 | 2.0298 | 0.1621 | 8.68% | 1.8677 | 2.0957 | 1.8417 |
| Jan 28, 2023 | 1.8667 | -0.0827 | -4.24% | 1.9494 | 2.0501 | 1.8255 |
| Jan 27, 2023 | 1.9494 | 0.0832 | 4.46% | 1.8662 | 2.2428 | 1.7704 |
| Jan 26, 2023 | 1.8662 | -0.0211 | -1.12% | 1.8873 | 2.0179 | 1.7536 |
| Jan 25, 2023 | 1.7696 | -0.0569 | -3.12% | 1.8265 | 2.0210 | 1.7327 |
| Jan 24, 2023 | 1.8245 | -0.3389 | -15.67% | 2.1634 | 2.2244 | 1.7487 |
| Jan 23, 2023 | 2.1644 | 0.0766 | 3.67% | 2.0878 | 2.3318 | 2.0332 |
| Jan 22, 2023 | 2.0878 | 0.0111 | 0.53% | 2.0767 | 2.2997 | 1.9538 |
| Jan 21, 2023 | 2.0707 | -0.1801 | -8.00% | 2.2508 | 2.4733 | 1.8977 |
| Jan 20, 2023 | 2.2498 | 0.0871 | 4.03% | 2.1627 | 2.4244 | 1.8782 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
FTT/USD
FTT/USD Price Today
The live FTT/USD price today is $1.9628 with price change of -0.1368$ (-6.6833%) in the last 24 hours. The coin price hit an intraday high of $2.1589 and an intraday low of $1.894. We update our FTT/USD price in real-time.
FTX.com to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.894 - $2.1589
Weekly: $1.6946 - $2.1589
Monthly: $0.8362 - $2.7357
Yearly: $0.8022 - $51.814
See more live FTT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com