CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
12387.7
0.9%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 01:00 - 08:30 09:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 6.6
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01603 %
Charges from full value of position ($-32.06)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.01603%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00589 %
Charges from full value of position ($-11.78)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.00589%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 0.5%
Stock exchange China
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 12383.7 -126.0 -1.01% 12509.7 12542.7 12366.7
Sep 27, 2023 12496.7 20.0 0.16% 12476.7 12602.7 12453.7
Sep 26, 2023 12479.7 -84.0 -0.67% 12563.7 12582.7 12448.7
Sep 25, 2023 12577.7 -112.0 -0.88% 12689.7 12716.7 12530.7
Sep 22, 2023 12696.7 325.0 2.63% 12371.7 12750.7 12342.7
Sep 21, 2023 12363.7 -175.0 -1.40% 12538.7 12547.7 12359.7
Sep 20, 2023 12554.7 -11.0 -0.09% 12565.7 12604.7 12506.7
Sep 19, 2023 12572.7 0.0 0.00% 12572.7 12611.7 12480.7
Sep 18, 2023 12572.7 144.0 1.16% 12428.7 12619.7 12421.7
Sep 15, 2023 12422.7 -216.0 -1.71% 12638.7 12653.7 12421.7
Sep 14, 2023 12631.7 19.0 0.15% 12612.7 12649.7 12533.7
Sep 13, 2023 12596.7 -44.0 -0.35% 12640.7 12685.7 12494.7
Sep 12, 2023 12639.7 -52.0 -0.41% 12691.7 12699.7 12591.7
Sep 11, 2023 12697.7 153.0 1.22% 12544.7 12729.7 12524.7
Sep 8, 2023 12533.7 -27.0 -0.21% 12560.7 12603.7 12503.7
Sep 7, 2023 12549.7 -260.0 -2.03% 12809.7 12819.7 12516.7
Sep 6, 2023 12804.7 -13.0 -0.10% 12817.7 12864.7 12743.7
Sep 5, 2023 12818.7 -87.0 -0.67% 12905.7 12906.7 12793.7
Sep 4, 2023 12906.7 104.0 0.81% 12802.7 12976.7 12777.7
Sep 1, 2023 12807.7 159.0 1.26% 12648.7 12832.7 12646.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China A50

FTSE China A50 index, previously known as the FTSE-Xinhua, is a stock market index represented by the FTSE Group. The China A50 index is considered a benchmark for accessing the Chinese domestic market. It consists of A shares, issued by the companies incorporated in mainland China and traded by institutional and Chinese investors under QFII & RQFII regulation. The China A50 index consists of 50 of the largest Chinese A share companies, listed on the Shenzhen and Shanghai stock exchanges. The A50 is a real-time, free-float adjusted and liquidity-screened index that can be used as the basis for on-exchange and derivative products and ETFs. Trade CFDs on China A50 with Capital.com
Industry: Banks (NEC)

NO. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,124.45 Price
+3.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

92.04 Price
-0.990% 1D Chg, %
Long position overnight fee 0.0590%
Short position overnight fee -0.0809%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,747.90 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading