Trade China A50 - CN50 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01603% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00589% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | China | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 13370.5 | 23.0 | 0.17% | 13347.5 | 13491.0 | 13333.0 |
| Feb 27, 2025 | 13348.0 | 90.0 | 0.68% | 13258.0 | 13453.0 | 13245.5 |
| Feb 26, 2025 | 13264.5 | 34.5 | 0.26% | 13230.0 | 13360.0 | 13186.5 |
| Feb 25, 2025 | 13221.5 | -25.5 | -0.19% | 13247.0 | 13308.0 | 13172.0 |
| Feb 24, 2025 | 13263.5 | -145.0 | -1.08% | 13408.5 | 13473.5 | 13245.0 |
| Feb 21, 2025 | 13424.0 | 72.5 | 0.54% | 13351.5 | 13496.0 | 13300.0 |
| Feb 20, 2025 | 13362.0 | 48.5 | 0.36% | 13313.5 | 13382.0 | 13264.0 |
| Feb 19, 2025 | 13308.0 | -9.0 | -0.07% | 13317.0 | 13393.0 | 13275.0 |
| Feb 18, 2025 | 13317.5 | -1.5 | -0.01% | 13319.0 | 13476.0 | 13274.0 |
| Feb 17, 2025 | 13324.0 | -103.0 | -0.77% | 13427.0 | 13432.0 | 13256.0 |
| Feb 14, 2025 | 13426.0 | 207.0 | 1.57% | 13219.0 | 13450.0 | 13202.5 |
| Feb 13, 2025 | 13221.0 | 21.5 | 0.16% | 13199.5 | 13329.0 | 13114.5 |
| Feb 12, 2025 | 13204.0 | 169.0 | 1.30% | 13035.0 | 13227.5 | 12984.0 |
| Feb 11, 2025 | 13035.5 | -60.0 | -0.46% | 13095.5 | 13112.5 | 12971.0 |
| Feb 10, 2025 | 13103.0 | 32.0 | 0.24% | 13071.0 | 13129.0 | 12993.0 |
| Feb 7, 2025 | 13051.0 | 174.0 | 1.35% | 12877.0 | 13147.0 | 12827.0 |
| Feb 6, 2025 | 12871.0 | 75.0 | 0.59% | 12796.0 | 12923.0 | 12736.0 |
| Feb 5, 2025 | 12791.0 | -284.0 | -2.17% | 13075.0 | 13079.0 | 12737.0 |
| Feb 4, 2025 | 13067.0 | 141.5 | 1.09% | 12925.5 | 13120.0 | 12815.0 |
| Feb 3, 2025 | 12936.0 | 75.0 | 0.58% | 12861.0 | 12994.5 | 12710.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
China A50
FTSE China A50 index, previously known as the FTSE-Xinhua, is a stock market index represented by the FTSE Group. The China A50 index is considered a benchmark for accessing the Chinese domestic market. It consists of A shares, issued by the companies incorporated in mainland China and traded by institutional and Chinese investors under QFII & RQFII regulation. The China A50 index consists of 50 of the largest Chinese A share companies, listed on the Shenzhen and Shanghai stock exchanges. The A50 is a real-time, free-float adjusted and liquidity-screened index that can be used as the basis for on-exchange and derivative products and ETFs. Trade CFDs on China A50 with Capital.com| Industry: | Banks (NEC) |
NO. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU
News
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com