Trade China A50 - CN50 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01603% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00619% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | China | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 13130.0 | 39.5 | 0.30% | 13090.5 | 13144.0 | 13069.0 |
| Apr 17, 2025 | 13107.5 | 6.5 | 0.05% | 13101.0 | 13170.5 | 13020.0 |
| Apr 16, 2025 | 13086.0 | 70.5 | 0.54% | 13015.5 | 13184.0 | 12931.5 |
| Apr 15, 2025 | 13018.0 | 4.0 | 0.03% | 13014.0 | 13090.0 | 12975.0 |
| Apr 14, 2025 | 13013.5 | -24.0 | -0.18% | 13037.5 | 13080.0 | 12947.0 |
| Apr 11, 2025 | 13005.0 | 204.0 | 1.59% | 12801.0 | 13033.0 | 12792.0 |
| Apr 10, 2025 | 12843.0 | -112.0 | -0.86% | 12955.0 | 12980.0 | 12736.5 |
| Apr 9, 2025 | 12994.0 | 581.0 | 4.68% | 12413.0 | 12995.5 | 12346.0 |
| Apr 8, 2025 | 12435.0 | 111.0 | 0.90% | 12324.0 | 12756.5 | 12301.0 |
| Apr 7, 2025 | 12239.0 | -229.5 | -1.84% | 12468.5 | 12715.5 | 11921.5 |
| Apr 4, 2025 | 12683.0 | -521.5 | -3.95% | 13204.5 | 13220.5 | 12310.5 |
| Apr 3, 2025 | 13204.0 | 99.0 | 0.76% | 13105.0 | 13320.0 | 12878.5 |
| Apr 2, 2025 | 13157.0 | -129.5 | -0.97% | 13286.5 | 13340.0 | 13157.0 |
| Apr 1, 2025 | 13282.5 | -64.0 | -0.48% | 13346.5 | 13355.0 | 13254.0 |
| Mar 31, 2025 | 13353.5 | -4.0 | -0.03% | 13357.5 | 13472.0 | 13292.0 |
| Mar 28, 2025 | 13353.0 | -151.0 | -1.12% | 13504.0 | 13504.5 | 13345.0 |
| Mar 27, 2025 | 13507.5 | 111.5 | 0.83% | 13396.0 | 13565.0 | 13366.0 |
| Mar 26, 2025 | 13405.5 | -58.5 | -0.43% | 13464.0 | 13483.0 | 13383.0 |
| Mar 25, 2025 | 13460.0 | 9.5 | 0.07% | 13450.5 | 13506.0 | 13421.0 |
| Mar 24, 2025 | 13443.0 | 67.0 | 0.50% | 13376.0 | 13509.0 | 13335.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
China A50
FTSE China A50 index, previously known as the FTSE-Xinhua, is a stock market index represented by the FTSE Group. The China A50 index is considered a benchmark for accessing the Chinese domestic market. It consists of A shares, issued by the companies incorporated in mainland China and traded by institutional and Chinese investors under QFII & RQFII regulation. The China A50 index consists of 50 of the largest Chinese A share companies, listed on the Shenzhen and Shanghai stock exchanges. The A50 is a real-time, free-float adjusted and liquidity-screened index that can be used as the basis for on-exchange and derivative products and ETFs. Trade CFDs on China A50 with Capital.com| Industry: | Banks (NEC) |
NO. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com