Trade China A50 - CN50 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01603% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00589% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | China | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 13333.5 | -24.0 | -0.18% | 13357.5 | 13472.0 | 13307.0 |
| Mar 28, 2025 | 13353.0 | -151.0 | -1.12% | 13504.0 | 13504.5 | 13345.0 |
| Mar 27, 2025 | 13507.5 | 111.5 | 0.83% | 13396.0 | 13565.0 | 13366.0 |
| Mar 26, 2025 | 13405.5 | -58.5 | -0.43% | 13464.0 | 13483.0 | 13383.0 |
| Mar 25, 2025 | 13460.0 | 9.5 | 0.07% | 13450.5 | 13506.0 | 13421.0 |
| Mar 24, 2025 | 13443.0 | 67.0 | 0.50% | 13376.0 | 13509.0 | 13335.0 |
| Mar 21, 2025 | 13361.0 | -158.0 | -1.17% | 13519.0 | 13643.5 | 13318.0 |
| Mar 20, 2025 | 13509.5 | -232.0 | -1.69% | 13741.5 | 13755.0 | 13499.0 |
| Mar 19, 2025 | 13739.0 | 115.5 | 0.85% | 13623.5 | 13798.0 | 13600.5 |
| Mar 18, 2025 | 13613.5 | -115.5 | -0.84% | 13729.0 | 13736.0 | 13590.0 |
| Mar 17, 2025 | 13733.0 | -57.0 | -0.41% | 13790.0 | 13807.0 | 13627.5 |
| Mar 14, 2025 | 13794.5 | 464.5 | 3.48% | 13330.0 | 13809.0 | 13304.0 |
| Mar 13, 2025 | 13331.0 | 63.5 | 0.48% | 13267.5 | 13377.0 | 13223.0 |
| Mar 12, 2025 | 13266.5 | -3.0 | -0.02% | 13269.5 | 13329.0 | 13191.0 |
| Mar 11, 2025 | 13262.5 | 153.0 | 1.17% | 13109.5 | 13303.0 | 13069.0 |
| Mar 10, 2025 | 13112.5 | -129.0 | -0.97% | 13241.5 | 13290.0 | 13103.0 |
| Mar 7, 2025 | 13251.5 | -30.5 | -0.23% | 13282.0 | 13355.0 | 13237.0 |
| Mar 6, 2025 | 13296.0 | 80.5 | 0.61% | 13215.5 | 13331.0 | 13176.0 |
| Mar 5, 2025 | 13214.0 | 143.5 | 1.10% | 13070.5 | 13222.0 | 13039.0 |
| Mar 4, 2025 | 13055.0 | -88.0 | -0.67% | 13143.0 | 13146.5 | 12996.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
China A50
FTSE China A50 index, previously known as the FTSE-Xinhua, is a stock market index represented by the FTSE Group. The China A50 index is considered a benchmark for accessing the Chinese domestic market. It consists of A shares, issued by the companies incorporated in mainland China and traded by institutional and Chinese investors under QFII & RQFII regulation. The China A50 index consists of 50 of the largest Chinese A share companies, listed on the Shenzhen and Shanghai stock exchanges. The A50 is a real-time, free-float adjusted and liquidity-screened index that can be used as the basis for on-exchange and derivative products and ETFs. Trade CFDs on China A50 with Capital.com| Industry: | Banks (NEC) |
NO. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com