CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13590.5
1.26%
Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 08:30 09:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 10.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01603 %
Charges from full value of position ($-16.03)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01603%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00589 %
Charges from full value of position ($-5.89)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00589%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange China
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 13590.5 166.0 1.24% 13424.5 13602.5 13391.5
Dec 23, 2024 13421.5 122.0 0.92% 13299.5 13507.5 13279.5
Dec 20, 2024 13291.5 -56.0 -0.42% 13347.5 13409.5 13220.5
Dec 19, 2024 13370.5 -6.0 -0.04% 13376.5 13467.5 13323.5
Dec 18, 2024 13362.5 -111.0 -0.82% 13473.5 13564.5 13358.5
Dec 17, 2024 13463.5 180.0 1.36% 13283.5 13546.5 13266.5
Dec 16, 2024 13268.5 -43.0 -0.32% 13311.5 13387.5 13251.5
Dec 13, 2024 13299.5 -231.5 -1.71% 13531.0 13556.5 13259.5
Dec 12, 2024 13518.5 19.0 0.14% 13499.5 13719.0 13380.5
Dec 11, 2024 13484.5 -92.5 -0.68% 13577.0 13616.5 13445.5
Dec 10, 2024 13556.5 -644.0 -4.54% 14200.5 14230.5 13485.5
Dec 9, 2024 14242.5 827.0 6.16% 13415.5 14403.5 13344.5
Dec 6, 2024 13393.5 106.5 0.80% 13287.0 13564.5 13280.5
Dec 5, 2024 13292.5 13.5 0.10% 13279.0 13331.5 13229.5
Dec 4, 2024 13267.5 -84.5 -0.63% 13352.0 13390.5 13238.5
Dec 3, 2024 13357.5 58.0 0.44% 13299.5 13384.5 13205.5
Dec 2, 2024 13307.5 58.5 0.44% 13249.0 13312.5 13130.5
Nov 29, 2024 13252.0 155.5 1.19% 13096.5 13392.5 13088.5
Nov 28, 2024 13106.5 -158.0 -1.19% 13264.5 13264.5 13023.5
Nov 27, 2024 13256.5 229.0 1.76% 13027.5 13288.5 12985.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China A50

FTSE China A50 index, previously known as the FTSE-Xinhua, is a stock market index represented by the FTSE Group. The China A50 index is considered a benchmark for accessing the Chinese domestic market. It consists of A shares, issued by the companies incorporated in mainland China and traded by institutional and Chinese investors under QFII & RQFII regulation. The China A50 index consists of 50 of the largest Chinese A share companies, listed on the Shenzhen and Shanghai stock exchanges. The A50 is a real-time, free-float adjusted and liquidity-screened index that can be used as the basis for on-exchange and derivative products and ETFs. Trade CFDs on China A50 with Capital.com
Industry: Banks (NEC)

NO. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

99,096.10 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,474.08 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading