Trade Frasers L&I Tr - BUOUsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018901% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003017% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.959 |
| Open | 0.959 |
| 1-Year Change | -8.23% |
| Day's Range | 0.949 - 0.959 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.949 | -0.010 | -1.04% | 0.959 | 0.964 | 0.949 |
| Nov 14, 2024 | 0.959 | -0.010 | -1.03% | 0.969 | 0.969 | 0.959 |
| Nov 13, 2024 | 0.969 | -0.005 | -0.51% | 0.974 | 0.974 | 0.954 |
| Nov 12, 2024 | 0.998 | 0.000 | 0.00% | 0.998 | 0.998 | 0.994 |
| Nov 11, 2024 | 0.998 | 0.000 | 0.00% | 0.998 | 1.008 | 0.998 |
| Nov 8, 2024 | 1.008 | -0.020 | -1.95% | 1.028 | 1.038 | 0.998 |
| Nov 7, 2024 | 1.008 | -0.040 | -3.82% | 1.048 | 1.048 | 1.008 |
| Nov 6, 2024 | 1.048 | -0.010 | -0.95% | 1.058 | 1.068 | 1.038 |
| Nov 5, 2024 | 1.058 | -0.010 | -0.94% | 1.068 | 1.068 | 1.058 |
| Nov 4, 2024 | 1.068 | 0.010 | 0.95% | 1.058 | 1.078 | 1.058 |
| Nov 1, 2024 | 1.058 | 0.000 | 0.00% | 1.058 | 1.068 | 1.048 |
| Oct 30, 2024 | 1.068 | 0.000 | 0.00% | 1.068 | 1.068 | 1.058 |
| Oct 29, 2024 | 1.068 | 0.000 | 0.00% | 1.068 | 1.068 | 1.058 |
| Oct 28, 2024 | 1.068 | 0.000 | 0.00% | 1.068 | 1.078 | 1.058 |
| Oct 25, 2024 | 1.068 | -0.020 | -1.84% | 1.088 | 1.088 | 1.068 |
| Oct 24, 2024 | 1.088 | -0.010 | -0.91% | 1.098 | 1.098 | 1.088 |
| Oct 23, 2024 | 1.098 | 0.000 | 0.00% | 1.098 | 1.108 | 1.098 |
| Oct 22, 2024 | 1.098 | -0.010 | -0.90% | 1.108 | 1.108 | 1.098 |
| Oct 21, 2024 | 1.118 | -0.010 | -0.89% | 1.128 | 1.128 | 1.108 |
| Oct 18, 2024 | 1.128 | 0.020 | 1.81% | 1.108 | 1.138 | 1.108 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Frasers L&I Tr Company profile
Track the Frasers L&I TR share price today and spot the best levels for profitable CFD trades
Frasers Logistics & Industrial Trust is a Singapore-based investment trust with strategic holdings in more than 100 commercial and industrial properties worth over S$6.3 billion and with total assets of more than S$38 billion. The company invests in income generating facilities and properties in key and emerging industries in five major developed markets. The primary markets the company is active in are Australia, Germany, Singapore, the UK and the Netherlands. Frasers L&I has a particularly strong presence in the Australian industrial market.
Frasers Logistics and Commercial Trust was listed on the Singapore Stock Exchange mainboard on June 20, 2016 and trades under the ticker symbol BUOU. Originally listed under the ticker symbol FLT, a new company was formed through the merger of Frasers Logistics & Industrial Trust and Frasers Commercial Trust.
The company executes a primary strategy of investing in functioning logistics or industrial properties which have a strong tenant base and income generation capabilities. The company has also taken a global leadership role in the acquisition of sustainable real estate and industrial facilities, winning multiple awards for its environmental commitment.
The Frasers Logistics & Ind Trust (BUOU) stock has traded within the 52-week range of S$0.78-S$1.57 at an average volume of close to 237 million shares per month. The stock began 2021 at S$1.44 before dipping in the early part of the year to a low of S$1.34 near the end of February and then rising steadily to S$1.46 by late March. BUOU has a market capitalisation of S$4.9 billion Singapore dollars and posted a net distributable income of S$201 million in 2020. Revenues increased to S$332 million in 2020, up 53 per cent from the previous year.
The latest BUOU stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Frasers Logistics & Industrial Trust share price in real time.
You can trade BUOU now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Frasers L&I TR stock price at Capital.com. Track the BUOU stock price and include this Singapore-listed income property trust in your investment portfolio.
| Industry: | Industrial REITs |
438 Alexandra Road
#21-00 Alexandra Point
119958
SG
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com