Trade Frasers L&I Tr - BUOUsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016458% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00546% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.909 |
Open | 0.904 |
1-Year Change | -14.31% |
Day's Range | 0.889 - 0.914 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.904 | -0.005 | -0.55% | 0.909 | 0.909 | 0.899 |
Apr 1, 2025 | 0.909 | 0.000 | 0.00% | 0.909 | 0.919 | 0.909 |
Mar 28, 2025 | 0.909 | -0.010 | -1.09% | 0.919 | 0.919 | 0.909 |
Mar 27, 2025 | 0.914 | 0.000 | 0.00% | 0.914 | 0.924 | 0.914 |
Mar 26, 2025 | 0.919 | 0.005 | 0.55% | 0.914 | 0.919 | 0.909 |
Mar 25, 2025 | 0.914 | -0.005 | -0.54% | 0.919 | 0.929 | 0.914 |
Mar 24, 2025 | 0.914 | -0.005 | -0.54% | 0.919 | 0.919 | 0.909 |
Mar 21, 2025 | 0.919 | 0.005 | 0.55% | 0.914 | 0.919 | 0.909 |
Mar 20, 2025 | 0.914 | 0.010 | 1.11% | 0.904 | 0.924 | 0.904 |
Mar 19, 2025 | 0.904 | 0.000 | 0.00% | 0.904 | 0.904 | 0.899 |
Mar 18, 2025 | 0.904 | 0.000 | 0.00% | 0.904 | 0.914 | 0.904 |
Mar 17, 2025 | 0.909 | 0.000 | 0.00% | 0.909 | 0.914 | 0.904 |
Mar 14, 2025 | 0.914 | 0.020 | 2.24% | 0.894 | 0.914 | 0.894 |
Mar 13, 2025 | 0.899 | 0.010 | 1.12% | 0.889 | 0.909 | 0.884 |
Mar 12, 2025 | 0.884 | 0.030 | 3.51% | 0.854 | 0.884 | 0.854 |
Mar 11, 2025 | 0.854 | 0.010 | 1.18% | 0.844 | 0.854 | 0.839 |
Mar 10, 2025 | 0.854 | 0.015 | 1.79% | 0.839 | 0.854 | 0.839 |
Mar 7, 2025 | 0.839 | -0.010 | -1.18% | 0.849 | 0.849 | 0.839 |
Mar 6, 2025 | 0.849 | 0.005 | 0.59% | 0.844 | 0.854 | 0.839 |
Mar 5, 2025 | 0.844 | 0.015 | 1.81% | 0.829 | 0.844 | 0.829 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Frasers L&I Tr Company profile
Track the Frasers L&I TR share price today and spot the best levels for profitable CFD trades
Frasers Logistics & Industrial Trust is a Singapore-based investment trust with strategic holdings in more than 100 commercial and industrial properties worth over S$6.3 billion and with total assets of more than S$38 billion. The company invests in income generating facilities and properties in key and emerging industries in five major developed markets. The primary markets the company is active in are Australia, Germany, Singapore, the UK and the Netherlands. Frasers L&I has a particularly strong presence in the Australian industrial market.
Frasers Logistics and Commercial Trust was listed on the Singapore Stock Exchange mainboard on June 20, 2016 and trades under the ticker symbol BUOU. Originally listed under the ticker symbol FLT, a new company was formed through the merger of Frasers Logistics & Industrial Trust and Frasers Commercial Trust.
The company executes a primary strategy of investing in functioning logistics or industrial properties which have a strong tenant base and income generation capabilities. The company has also taken a global leadership role in the acquisition of sustainable real estate and industrial facilities, winning multiple awards for its environmental commitment.
The Frasers Logistics & Ind Trust (BUOU) stock has traded within the 52-week range of S$0.78-S$1.57 at an average volume of close to 237 million shares per month. The stock began 2021 at S$1.44 before dipping in the early part of the year to a low of S$1.34 near the end of February and then rising steadily to S$1.46 by late March. BUOU has a market capitalisation of S$4.9 billion Singapore dollars and posted a net distributable income of S$201 million in 2020. Revenues increased to S$332 million in 2020, up 53 per cent from the previous year.
The latest BUOU stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Frasers Logistics & Industrial Trust share price in real time.
You can trade BUOU now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Frasers L&I TR stock price at Capital.com. Track the BUOU stock price and include this Singapore-listed income property trust in your investment portfolio.
Industry: | Industrial REITs |
438 Alexandra Road
#21-00 Alexandra Point
119958
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com