Trade Frasers L&I Tr - BUOUsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019591% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002327% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.879 |
Open | 0.884 |
1-Year Change | -22.11% |
Day's Range | 0.869 - 0.884 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 18, 2024 | 0.879 | 0.000 | 0.00% | 0.879 | 0.884 | 0.879 |
Dec 17, 2024 | 0.879 | -0.005 | -0.57% | 0.884 | 0.884 | 0.879 |
Dec 16, 2024 | 0.884 | 0.000 | 0.00% | 0.884 | 0.884 | 0.884 |
Dec 13, 2024 | 0.884 | 0.000 | 0.00% | 0.884 | 0.889 | 0.884 |
Dec 12, 2024 | 0.889 | 0.000 | 0.00% | 0.889 | 0.894 | 0.884 |
Dec 11, 2024 | 0.889 | 0.000 | 0.00% | 0.889 | 0.894 | 0.884 |
Dec 10, 2024 | 0.889 | -0.005 | -0.56% | 0.894 | 0.894 | 0.884 |
Dec 9, 2024 | 0.899 | -0.010 | -1.10% | 0.909 | 0.909 | 0.894 |
Dec 6, 2024 | 0.909 | 0.005 | 0.55% | 0.904 | 0.909 | 0.899 |
Dec 5, 2024 | 0.904 | 0.000 | 0.00% | 0.904 | 0.909 | 0.904 |
Dec 4, 2024 | 0.904 | -0.005 | -0.55% | 0.909 | 0.909 | 0.904 |
Dec 3, 2024 | 0.909 | -0.005 | -0.55% | 0.914 | 0.919 | 0.909 |
Dec 2, 2024 | 0.914 | 0.005 | 0.55% | 0.909 | 0.919 | 0.909 |
Nov 29, 2024 | 0.909 | -0.005 | -0.55% | 0.914 | 0.914 | 0.909 |
Nov 28, 2024 | 0.914 | 0.015 | 1.67% | 0.899 | 0.914 | 0.894 |
Nov 27, 2024 | 0.894 | -0.010 | -1.11% | 0.904 | 0.909 | 0.894 |
Nov 26, 2024 | 0.904 | -0.005 | -0.55% | 0.909 | 0.909 | 0.899 |
Nov 25, 2024 | 0.904 | -0.005 | -0.55% | 0.909 | 0.924 | 0.904 |
Nov 22, 2024 | 0.899 | -0.025 | -2.71% | 0.924 | 0.929 | 0.899 |
Nov 21, 2024 | 0.934 | -0.005 | -0.53% | 0.939 | 0.939 | 0.929 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Frasers L&I Tr Company profile
Track the Frasers L&I TR share price today and spot the best levels for profitable CFD trades
Frasers Logistics & Industrial Trust is a Singapore-based investment trust with strategic holdings in more than 100 commercial and industrial properties worth over S$6.3 billion and with total assets of more than S$38 billion. The company invests in income generating facilities and properties in key and emerging industries in five major developed markets. The primary markets the company is active in are Australia, Germany, Singapore, the UK and the Netherlands. Frasers L&I has a particularly strong presence in the Australian industrial market.
Frasers Logistics and Commercial Trust was listed on the Singapore Stock Exchange mainboard on June 20, 2016 and trades under the ticker symbol BUOU. Originally listed under the ticker symbol FLT, a new company was formed through the merger of Frasers Logistics & Industrial Trust and Frasers Commercial Trust.
The company executes a primary strategy of investing in functioning logistics or industrial properties which have a strong tenant base and income generation capabilities. The company has also taken a global leadership role in the acquisition of sustainable real estate and industrial facilities, winning multiple awards for its environmental commitment.
The Frasers Logistics & Ind Trust (BUOU) stock has traded within the 52-week range of S$0.78-S$1.57 at an average volume of close to 237 million shares per month. The stock began 2021 at S$1.44 before dipping in the early part of the year to a low of S$1.34 near the end of February and then rising steadily to S$1.46 by late March. BUOU has a market capitalisation of S$4.9 billion Singapore dollars and posted a net distributable income of S$201 million in 2020. Revenues increased to S$332 million in 2020, up 53 per cent from the previous year.
The latest BUOU stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Frasers Logistics & Industrial Trust share price in real time.
You can trade BUOU now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Frasers L&I TR stock price at Capital.com. Track the BUOU stock price and include this Singapore-listed income property trust in your investment portfolio.
Industry: | Industrial REITs |
438 Alexandra Road
#21-00 Alexandra Point
119958
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com