Trade Frasers L&I Tr - BUOUsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.859 |
Open | 0.854 |
1-Year Change | -21.29% |
Day's Range | 0.854 - 0.859 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.854 | 0.000 | 0.00% | 0.854 | 0.859 | 0.854 |
Feb 20, 2025 | 0.859 | 0.005 | 0.59% | 0.854 | 0.864 | 0.854 |
Feb 19, 2025 | 0.854 | -0.005 | -0.58% | 0.859 | 0.859 | 0.854 |
Feb 18, 2025 | 0.859 | -0.010 | -1.15% | 0.869 | 0.869 | 0.859 |
Feb 17, 2025 | 0.869 | 0.010 | 1.16% | 0.859 | 0.874 | 0.854 |
Feb 14, 2025 | 0.859 | -0.005 | -0.58% | 0.864 | 0.879 | 0.854 |
Feb 13, 2025 | 0.864 | -0.005 | -0.58% | 0.869 | 0.874 | 0.859 |
Feb 12, 2025 | 0.869 | 0.000 | 0.00% | 0.869 | 0.869 | 0.859 |
Feb 11, 2025 | 0.869 | 0.010 | 1.16% | 0.859 | 0.869 | 0.849 |
Feb 10, 2025 | 0.859 | -0.020 | -2.28% | 0.879 | 0.879 | 0.859 |
Feb 7, 2025 | 0.879 | 0.000 | 0.00% | 0.879 | 0.889 | 0.874 |
Feb 6, 2025 | 0.874 | -0.010 | -1.13% | 0.884 | 0.894 | 0.874 |
Feb 5, 2025 | 0.889 | 0.010 | 1.14% | 0.879 | 0.894 | 0.874 |
Feb 4, 2025 | 0.879 | 0.000 | 0.00% | 0.879 | 0.884 | 0.874 |
Feb 3, 2025 | 0.879 | -0.005 | -0.57% | 0.884 | 0.884 | 0.874 |
Jan 31, 2025 | 0.884 | -0.005 | -0.56% | 0.889 | 0.889 | 0.879 |
Jan 28, 2025 | 0.884 | 0.005 | 0.57% | 0.879 | 0.884 | 0.874 |
Jan 27, 2025 | 0.869 | -0.005 | -0.57% | 0.874 | 0.879 | 0.869 |
Jan 24, 2025 | 0.879 | 0.005 | 0.57% | 0.874 | 0.879 | 0.874 |
Jan 23, 2025 | 0.869 | 0.000 | 0.00% | 0.869 | 0.874 | 0.864 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Frasers L&I Tr Company profile
Track the Frasers L&I TR share price today and spot the best levels for profitable CFD trades
Frasers Logistics & Industrial Trust is a Singapore-based investment trust with strategic holdings in more than 100 commercial and industrial properties worth over S$6.3 billion and with total assets of more than S$38 billion. The company invests in income generating facilities and properties in key and emerging industries in five major developed markets. The primary markets the company is active in are Australia, Germany, Singapore, the UK and the Netherlands. Frasers L&I has a particularly strong presence in the Australian industrial market.
Frasers Logistics and Commercial Trust was listed on the Singapore Stock Exchange mainboard on June 20, 2016 and trades under the ticker symbol BUOU. Originally listed under the ticker symbol FLT, a new company was formed through the merger of Frasers Logistics & Industrial Trust and Frasers Commercial Trust.
The company executes a primary strategy of investing in functioning logistics or industrial properties which have a strong tenant base and income generation capabilities. The company has also taken a global leadership role in the acquisition of sustainable real estate and industrial facilities, winning multiple awards for its environmental commitment.
The Frasers Logistics & Ind Trust (BUOU) stock has traded within the 52-week range of S$0.78-S$1.57 at an average volume of close to 237 million shares per month. The stock began 2021 at S$1.44 before dipping in the early part of the year to a low of S$1.34 near the end of February and then rising steadily to S$1.46 by late March. BUOU has a market capitalisation of S$4.9 billion Singapore dollars and posted a net distributable income of S$201 million in 2020. Revenues increased to S$332 million in 2020, up 53 per cent from the previous year.
The latest BUOU stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Frasers Logistics & Industrial Trust share price in real time.
You can trade BUOU now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Frasers L&I TR stock price at Capital.com. Track the BUOU stock price and include this Singapore-listed income property trust in your investment portfolio.
Industry: | Industrial REITs |
438 Alexandra Road
#21-00 Alexandra Point
119958
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com