Trade Frasers L&I Tr - BUOUsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.894 |
Open | 0.894 |
1-Year Change | -11.04% |
Day's Range | 0.889 - 0.894 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 0.889 | -0.015 | -1.66% | 0.904 | 0.904 | 0.884 |
Apr 24, 2025 | 0.894 | -0.020 | -2.19% | 0.914 | 0.914 | 0.889 |
Apr 23, 2025 | 0.914 | -0.005 | -0.54% | 0.919 | 0.919 | 0.909 |
Apr 22, 2025 | 0.899 | 0.025 | 2.86% | 0.874 | 0.904 | 0.864 |
Apr 21, 2025 | 0.884 | 0.010 | 1.14% | 0.874 | 0.889 | 0.869 |
Apr 17, 2025 | 0.879 | 0.000 | 0.00% | 0.879 | 0.879 | 0.869 |
Apr 16, 2025 | 0.874 | 0.015 | 1.75% | 0.859 | 0.879 | 0.854 |
Apr 15, 2025 | 0.859 | 0.040 | 4.88% | 0.819 | 0.869 | 0.819 |
Apr 14, 2025 | 0.819 | 0.000 | 0.00% | 0.819 | 0.834 | 0.819 |
Apr 11, 2025 | 0.804 | 0.010 | 1.26% | 0.794 | 0.809 | 0.784 |
Apr 10, 2025 | 0.809 | -0.020 | -2.41% | 0.829 | 0.854 | 0.794 |
Apr 9, 2025 | 0.779 | -0.035 | -4.30% | 0.814 | 0.814 | 0.754 |
Apr 8, 2025 | 0.839 | -0.015 | -1.76% | 0.854 | 0.854 | 0.829 |
Apr 7, 2025 | 0.844 | -0.045 | -5.06% | 0.889 | 0.889 | 0.819 |
Apr 4, 2025 | 0.909 | 0.000 | 0.00% | 0.909 | 0.919 | 0.904 |
Apr 3, 2025 | 0.914 | 0.020 | 2.24% | 0.894 | 0.914 | 0.889 |
Apr 2, 2025 | 0.904 | -0.005 | -0.55% | 0.909 | 0.909 | 0.899 |
Apr 1, 2025 | 0.909 | 0.000 | 0.00% | 0.909 | 0.919 | 0.909 |
Mar 28, 2025 | 0.909 | -0.010 | -1.09% | 0.919 | 0.919 | 0.909 |
Mar 27, 2025 | 0.914 | 0.000 | 0.00% | 0.914 | 0.924 | 0.914 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Frasers L&I Tr Company profile
Track the Frasers L&I TR share price today and spot the best levels for profitable CFD trades
Frasers Logistics & Industrial Trust is a Singapore-based investment trust with strategic holdings in more than 100 commercial and industrial properties worth over S$6.3 billion and with total assets of more than S$38 billion. The company invests in income generating facilities and properties in key and emerging industries in five major developed markets. The primary markets the company is active in are Australia, Germany, Singapore, the UK and the Netherlands. Frasers L&I has a particularly strong presence in the Australian industrial market.
Frasers Logistics and Commercial Trust was listed on the Singapore Stock Exchange mainboard on June 20, 2016 and trades under the ticker symbol BUOU. Originally listed under the ticker symbol FLT, a new company was formed through the merger of Frasers Logistics & Industrial Trust and Frasers Commercial Trust.
The company executes a primary strategy of investing in functioning logistics or industrial properties which have a strong tenant base and income generation capabilities. The company has also taken a global leadership role in the acquisition of sustainable real estate and industrial facilities, winning multiple awards for its environmental commitment.
The Frasers Logistics & Ind Trust (BUOU) stock has traded within the 52-week range of S$0.78-S$1.57 at an average volume of close to 237 million shares per month. The stock began 2021 at S$1.44 before dipping in the early part of the year to a low of S$1.34 near the end of February and then rising steadily to S$1.46 by late March. BUOU has a market capitalisation of S$4.9 billion Singapore dollars and posted a net distributable income of S$201 million in 2020. Revenues increased to S$332 million in 2020, up 53 per cent from the previous year.
The latest BUOU stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Frasers Logistics & Industrial Trust share price in real time.
You can trade BUOU now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Frasers L&I TR stock price at Capital.com. Track the BUOU stock price and include this Singapore-listed income property trust in your investment portfolio.
Industry: | Industrial REITs |
438 Alexandra Road
#21-00 Alexandra Point
119958
SG
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com