Trade Frasers L&I Tr - BUOUsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.013 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.971 |
| Open | 0.976 |
| 1-Year Change | -23.45% |
| Day's Range | 0.976 - 0.986 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.981 | 0.000 | 0.00% | 0.981 | 0.981 | 0.976 |
| Jul 25, 2024 | 0.976 | -0.015 | -1.51% | 0.991 | 0.991 | 0.971 |
| Jul 24, 2024 | 0.991 | -0.004 | -0.40% | 0.995 | 0.995 | 0.986 |
| Jul 23, 2024 | 0.995 | 0.000 | 0.00% | 0.995 | 0.995 | 0.991 |
| Jul 22, 2024 | 0.995 | 0.004 | 0.40% | 0.991 | 0.995 | 0.991 |
| Jul 19, 2024 | 0.986 | -0.009 | -0.90% | 0.995 | 0.995 | 0.986 |
| Jul 18, 2024 | 0.995 | 0.000 | 0.00% | 0.995 | 0.995 | 0.990 |
| Jul 17, 2024 | 0.995 | 0.000 | 0.00% | 0.995 | 0.995 | 0.991 |
| Jul 16, 2024 | 0.986 | 0.000 | 0.00% | 0.986 | 0.991 | 0.981 |
| Jul 15, 2024 | 0.991 | -0.004 | -0.40% | 0.995 | 0.995 | 0.991 |
| Jul 12, 2024 | 0.991 | 0.025 | 2.59% | 0.966 | 1.005 | 0.966 |
| Jul 11, 2024 | 0.956 | 0.030 | 3.24% | 0.926 | 0.956 | 0.926 |
| Jul 10, 2024 | 0.926 | 0.005 | 0.54% | 0.921 | 0.931 | 0.921 |
| Jul 9, 2024 | 0.921 | 0.000 | 0.00% | 0.921 | 0.921 | 0.916 |
| Jul 8, 2024 | 0.916 | -0.010 | -1.08% | 0.926 | 0.926 | 0.911 |
| Jul 5, 2024 | 0.926 | -0.005 | -0.54% | 0.931 | 0.931 | 0.926 |
| Jul 4, 2024 | 0.926 | -0.010 | -1.07% | 0.936 | 0.936 | 0.926 |
| Jul 3, 2024 | 0.931 | -0.020 | -2.10% | 0.951 | 0.951 | 0.931 |
| Jul 2, 2024 | 0.946 | 0.010 | 1.07% | 0.936 | 0.946 | 0.936 |
| Jul 1, 2024 | 0.936 | -0.005 | -0.53% | 0.941 | 0.941 | 0.931 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Frasers L&I Tr Company profile
Track the Frasers L&I TR share price today and spot the best levels for profitable CFD trades
Frasers Logistics & Industrial Trust is a Singapore-based investment trust with strategic holdings in more than 100 commercial and industrial properties worth over S$6.3 billion and with total assets of more than S$38 billion. The company invests in income generating facilities and properties in key and emerging industries in five major developed markets. The primary markets the company is active in are Australia, Germany, Singapore, the UK and the Netherlands. Frasers L&I has a particularly strong presence in the Australian industrial market.
Frasers Logistics and Commercial Trust was listed on the Singapore Stock Exchange mainboard on June 20, 2016 and trades under the ticker symbol BUOU. Originally listed under the ticker symbol FLT, a new company was formed through the merger of Frasers Logistics & Industrial Trust and Frasers Commercial Trust.
The company executes a primary strategy of investing in functioning logistics or industrial properties which have a strong tenant base and income generation capabilities. The company has also taken a global leadership role in the acquisition of sustainable real estate and industrial facilities, winning multiple awards for its environmental commitment.
The Frasers Logistics & Ind Trust (BUOU) stock has traded within the 52-week range of S$0.78-S$1.57 at an average volume of close to 237 million shares per month. The stock began 2021 at S$1.44 before dipping in the early part of the year to a low of S$1.34 near the end of February and then rising steadily to S$1.46 by late March. BUOU has a market capitalisation of S$4.9 billion Singapore dollars and posted a net distributable income of S$201 million in 2020. Revenues increased to S$332 million in 2020, up 53 per cent from the previous year.
The latest BUOU stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Frasers Logistics & Industrial Trust share price in real time.
You can trade BUOU now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Frasers L&I TR stock price at Capital.com. Track the BUOU stock price and include this Singapore-listed income property trust in your investment portfolio.
| Industry: | Industrial REITs |
438 Alexandra Road
#21-00 Alexandra Point
119958
SG
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com