Trade Fraport AG - FRA CFD

Add to favourite

46.11

1.83%

0.18

Low: 45.73

High: 46.21

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.18

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Fraport Frankfurt Airport Services Worldwide AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	45.28
Open*	45.77
1-Year Change*	-1.7%
Day's Range*	45.73 - 46.21
52 wk Range	41.60-57.60
Average Volume (10 days)	108.41K
Average Volume (3 months)	2.57M
Market Cap	4.86B
P/E Ratio	12.66
Shares Outstanding	92.39M
Revenue	3.85B
EPS	4.15
Dividend (Yield %)	N/A
Beta	1.63
Next Earnings Date	Mar 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	45.28	0.82	1.84%	44.46	45.97	44.22
Apr 16, 2024	44.52	0.30	0.68%	44.22	45.14	44.04
Apr 15, 2024	44.74	-0.22	-0.49%	44.96	46.11	44.64
Apr 12, 2024	44.74	-1.13	-2.46%	45.87	46.27	44.46
Apr 11, 2024	45.49	-1.70	-3.60%	47.19	47.37	45.28
Apr 10, 2024	47.79	0.10	0.21%	47.69	48.63	47.15
Apr 9, 2024	48.49	0.34	0.71%	48.15	48.99	47.37
Apr 8, 2024	48.71	0.86	1.80%	47.85	48.95	47.85
Apr 5, 2024	48.19	0.28	0.58%	47.91	48.31	47.49
Apr 4, 2024	48.51	0.22	0.46%	48.29	48.83	48.17
Apr 3, 2024	48.29	1.00	2.11%	47.29	48.35	46.75
Apr 2, 2024	47.35	-1.04	-2.15%	48.39	48.69	47.27
Mar 28, 2024	48.81	-0.14	-0.29%	48.95	49.12	48.35
Mar 27, 2024	48.72	-0.11	-0.23%	48.83	48.99	48.08
Mar 26, 2024	49.27	1.28	2.67%	47.99	49.77	47.99
Mar 25, 2024	48.31	0.05	0.10%	48.26	48.34	47.59
Mar 22, 2024	48.49	0.28	0.58%	48.21	48.63	47.77
Mar 21, 2024	47.78	-0.67	-1.38%	48.45	48.78	47.78
Mar 20, 2024	48.13	0.13	0.27%	48.00	48.37	46.70
Mar 19, 2024	47.51	-1.77	-3.59%	49.28	49.62	47.51

Fraport AG Events

Time (UTC)	Country	Event
Tuesday, May 14, 2024
Time (UTC) 12:00	Country DE	Event Q1 2024 Fraport Frankfurt Airport Services Worldwide AG Earnings Call Q1 2024 Fraport Frankfurt Airport Services Worldwide AG Earnings Call Forecast - Previous -
Wednesday, May 15, 2024
Time (UTC) 05:00	Country DE	Event April 2024 Fraport Frankfurt Airport Services Worldwide AG Traffic Figures April 2024 Fraport Frankfurt Airport Services Worldwide AG Traffic Figures Forecast - Previous -
Tuesday, May 28, 2024
Time (UTC) 10:59	Country DE	Event Fraport Frankfurt Airport Services Worldwide AG Annual Shareholders Meeting Fraport Frankfurt Airport Services Worldwide AG Annual Shareholders Meeting Forecast - Previous -
Thursday, June 13, 2024
Time (UTC) 05:00	Country DE	Event May 2024 Fraport Frankfurt Airport Services Worldwide AG Traffic Figures May 2024 Fraport Frankfurt Airport Services Worldwide AG Traffic Figures Forecast - Previous -
Thursday, July 11, 2024
Time (UTC) 05:00	Country DE	Event June 2024 Fraport Frankfurt Airport Services Worldwide AG Traffic Figures June 2024 Fraport Frankfurt Airport Services Worldwide AG Traffic Figures Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 05:00	Country DE	Event Q2 2024 Fraport Frankfurt Airport Services Worldwide AG Earnings Release Q2 2024 Fraport Frankfurt Airport Services Worldwide AG Earnings Release Forecast - Previous -
Time (UTC) 12:00	Country DE	Event Q2 2024 Fraport Frankfurt Airport Services Worldwide AG Earnings Call Q2 2024 Fraport Frankfurt Airport Services Worldwide AG Earnings Call Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	3194.4	2143.3	1677	3705.8	3478.3
Revenue	3194.4	2143.3	1677	3705.8	3478.3
Cost of Revenue, Total	369.9	261.1	233	489.6	404.3
Gross Profit	2824.5	1882.2	1444	3216.2	3074
Total Operating Expense	2812.5	1829.6	2385.1	3000.8	2747.8
Selling/General/Admin. Expenses, Total	1077.2	917.2	1241.6	1276	1230.9
Depreciation / Amortization	457.6	441.7	456.1	474.2	397.4
Interest Expense (Income) - Net Operating	-71.4	0.7	1.4	1.1	1.1
Unusual Expense (Income)	141.1	-325	-44.1	-1.6	-2.9
Other Operating Expenses, Total	838.1	533.9	497.1	761.5	717
Operating Income	381.9	313.7	-708.1	705	730.5
Interest Income (Expense), Net Non-Operating	-161	-197.3	-220.4	-112.7	-65.2
Other, Net	13		-4.7	-2.3	5.1
Net Income Before Taxes	233.9	116.4	-933.2	590	670.4
Net Income After Taxes	166.6	91.8	-690.4	454.3	505.7
Minority Interest	-34.2	-9	32.8	-33.6	-31.8
Net Income Before Extra. Items	132.4	82.8	-657.6	420.7	473.9
Net Income	132.4	82.8	-657.6	420.7	473.9
Income Available to Common Excl. Extra. Items	132.4	82.8	-657.6	420.7	473.9
Income Available to Common Incl. Extra. Items	132.4	82.8	-657.6	420.7	473.9
Diluted Net Income	132.4	82.8	-657.6	421.046	473.9
Diluted Weighted Average Shares	92.5294	92.7413	92.3913	92.7413	92.7413
Diluted EPS Excluding Extraordinary Items	1.4309	0.89281	-7.11755	4.54	5.10991
Dividends per Share - Common Stock Primary Issue	0	0	0	0	2
Diluted Normalized EPS	2.51705	-1.79014	-5.32425	4.52672	5.08632
Dilution Adjustment				0.34568

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1038.7	765.6	826.6	1019.3	808.9
Revenue	1038.7	765.6	826.6	1019.3	808.9
Cost of Revenue, Total	398.2	336.1	313.8	313.1	239.3
Gross Profit	640.5	429.5	512.8	706.2	569.6
Total Operating Expense	834.7	723.7	740.1	723.2	585.7
Selling/General/Admin. Expenses, Total	280.9	263.3	261	271.6	257.1
Depreciation / Amortization	119.1	116.4	114.7	124.2	114.4
Other Operating Expenses, Total	36.5	7.9	50.6	14.3	-25.1
Operating Income	204	41.9	86.5	296.1	223.2
Interest Income (Expense), Net Non-Operating	-45	-83.2	-35.1	-7	-87.1
Other, Net	-4.5	-1.5	4.5	-2.2	-100.7
Net Income Before Taxes	154.5	-42.8	55.9	286.9	35.4
Net Income After Taxes	117.6	-32.6	68.5	151.2	65.1
Minority Interest	-15.3	11	-1.9	-36.5	-5.9
Net Income Before Extra. Items	102.3	-21.6	66.6	114.7	59.2
Net Income	102.3	-21.6	66.6	114.7	59.2
Income Available to Common Excl. Extra. Items	102.3	-21.6	66.6	114.7	59.2
Income Available to Common Incl. Extra. Items	102.3	-21.6	66.6	114.7	59.2
Diluted Net Income	102.3	-21.6	66.6	114.7	59.2
Diluted Weighted Average Shares	92.3913	93.913	92.0894	92.5	92.7413
Diluted EPS Excluding Extraordinary Items	1.10725	-0.23	0.72321	1.24	0.63833
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	1.10725	-0.23	0.72321	1.24	0.63833

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3230.1	3129	2343.2	1244.1	1325.5
Cash and Short Term Investments	2854.9	2839.3	2055.1	869.2	914.6
Cash & Equivalents	965.5	505.9	314.5	648.7	692.5
Short Term Investments	1889.4	2333.4	1740.6	220.5	222.1
Total Receivables, Net	339.1	259.7	256.8	340.5	314.5
Accounts Receivable - Trade, Net	177.1	152.3	125.4	203.1	177.9
Total Inventory	25.5	20.3	22.3	23.6	28.9
Prepaid Expenses	10.6	9.7	9	10.8	67.5
Total Assets	17607.6	16240	14081.2	12627.3	11449.1
Property/Plant/Equipment, Total - Net	8371.8	7898.4	7330.3	6837.9	6081.7
Property/Plant/Equipment, Total - Gross	14138.6	13389.7	12596.8	11978.5	10910.3
Accumulated Depreciation, Total	-5766.8	-5491.3	-5266.5	-5140.6	-4828.6
Goodwill, Net	19.3	19.3	19.3	19.3	19.3
Intangibles, Net	3865	3522.2	3340.3	3415.2	2978.8
Long Term Investments	1482.4	951.5	562.9	750.9	678.8
Note Receivable - Long Term	381.6	353.7	273	211.1	239.4
Other Long Term Assets, Total	257.4	365.9	212.2	148.8	125.6
Total Current Liabilities	2231	1427.5	1861.8	1455.2	1415.4
Accounts Payable	444.4	298.8	294.6	297.3	286.5
Accrued Expenses	22.5	32.5	29.7	20.5	18.8
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1399.9	755.3	1011.5	610.4	608.3
Other Current Liabilities, Total	364.2	340.9	526	527	501.8
Total Liabilities	13698.2	12486.9	10462.4	8184.2	7268.8
Total Long Term Debt	9880.5	9498.6	7147.4	5010.4	4100.3
Long Term Debt	9716	9306.4	6936.5	4746.8	4100.3
Deferred Income Tax	41.3	37.7	39.7	212.7	228.3
Minority Interest	222.5	155.9	139.9	180.1	187.7
Other Liabilities, Total	1322.9	1367.2	1273.6	1325.8	1337.1
Total Equity	3909.4	3753.1	3618.8	4443.1	4180.3
Common Stock	923.9	923.9	923.9	923.9	923.9
Retained Earnings (Accumulated Deficit)	3037.8	2875.2	2787.8	3444.5	3221.4
Unrealized Gain (Loss)	40.4	60.4	55	87.3	46.9
Other Equity, Total	-92.7	-106.4	-147.9	-12.6	-11.9
Total Liabilities & Shareholders’ Equity	17607.6	16240	14081.2	12627.3	11449.1
Total Common Shares Outstanding	92.3913	92.3913	92.3913	92.3913	92.3913
Capital Lease Obligations	164.5	192.2	210.9	263.6

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3713.8	3226.6	2971.8	3230.1	3091.6
Cash and Short Term Investments	3155.1	2699.5	2587.9	2854.9	2691.7
Cash & Equivalents	2430.6	2092.5	2324.2	2585.2	2479.3
Short Term Investments	724.5	607	263.7	269.7	212.4
Total Receivables, Net	529.9	498.9	356.6	349.7	375.7
Accounts Receivable - Trade, Net	325.4	293	164.6	177.1	260.6
Total Inventory	28.8	28.2	27.3	25.5	24.2
Total Assets	18696.1	18011	17550	17607.6	17471.1
Property/Plant/Equipment, Total - Net	8725.4	8602.5	8465	8371.8	8160.9
Goodwill, Net	19.3	19.3	19.3	19.3	19.3
Intangibles, Net	4206	4077.8	3938.8	3865	3935.1
Long Term Investments	1657.8	1717.1	1753.2	1733.9	1817.7
Note Receivable - Long Term	216.8	208.9	232.2	216.6	222.3
Other Long Term Assets, Total	157	158.8	169.7	170.9	224.2
Total Current Liabilities	2841	2035.1	2258	2231	2136
Accounts Payable	465.3	513	461.5	444.4	360.1
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1864.4	1165.3	1482.5	1399.9	1265.4
Other Current Liabilities, Total	511.3	356.8	314	386.7	510.5
Total Liabilities	14416.1	14007.7	13663.6	13698.2	13607.2
Total Long Term Debt	9790.7	10218.5	9657.2	9716	9698.2
Long Term Debt	9790.7	10218.5	9657.2	9716	9698.2
Deferred Income Tax	111.5	111.9	109.4	111.2	109
Minority Interest	276.8	229.2	213.3	222.5	204.4
Other Liabilities, Total	1396.1	1413	1425.7	1417.5	1459.6
Total Equity	4280	4003.3	3886.4	3909.4	3863.9
Common Stock	923.9	923.9	923.9	923.9	923.9
Retained Earnings (Accumulated Deficit)	3369.4	3118.6	2967.4	3037.8	2953.3
Unrealized Gain (Loss)	24.6	43.2	50.2	40.4	24.6
Other Equity, Total	-37.9	-82.4	-55.1	-92.7	-37.9
Total Liabilities & Shareholders’ Equity	18696.1	18011	17550	17607.6	17471.1
Total Common Shares Outstanding	92.3913	92.3913	92.3913	92.3913	92.3913

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	132.4	82.8	-657.6	420.7	473.9
Cash From Operating Activities	722.7	416	-229.1	941.4	763.8
Cash From Operating Activities	465.3	443.3	457.5	475.3	398.5
Non-Cash Items	346.3	12.6	167.6	243.5	197.7
Cash Taxes Paid	37	18.5	35.5	154.1	130.5
Cash Interest Paid	156.6	127.6	94.5	120.7	127.8
Changes in Working Capital	-221.3	-122.7	-196.6	-198.1	-306.3
Cash From Investing Activities	-1216	-2304.2	-2528.2	-1302.3	-646.5
Capital Expenditures	-1153.4	-1153.5	-1118.3	-1373.3	-828.5
Other Investing Cash Flow Items, Total	-62.6	-1150.7	-1409.9	71	182
Cash From Financing Activities	882.3	2095.4	2471	302.4	17.9
Financing Cash Flow Items	82.3	0	-0.6	-49	-7.9
Total Cash Dividends Paid			0	-184.8	-138.6
Issuance (Retirement) of Stock, Net					0
Issuance (Retirement) of Debt, Net	800	2095.4	2471.6	536.2	164.4
Foreign Exchange Effects	6	7.6	-40.8	3.8	2
Net Change in Cash	395	214.8	-327.1	-54.7	137.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-21.6	132.4	65.8	-48.9	-108.1
Cash From Operating Activities	118.3	722.7	652.4	202.1	-8.2
Cash From Operating Activities	116.4	465.3	350.6	226.4	112
Non-Cash Items	-8.2	346.3	341.5	118.2	41.7
Cash Taxes Paid	11.8	37	30.4	25	16.2
Cash Interest Paid	29.9	156.6	106.5	87.9	20.5
Changes in Working Capital	31.7	-221.3	-105.5	-93.6	-53.8
Cash From Investing Activities	-211.3	-1216	-899.9	-537	-389.7
Capital Expenditures	-324.5	-1153.4	-840.5	-530.8	-247.3
Other Investing Cash Flow Items, Total	113.2	-62.6	-59.4	-6.2	-142.4
Cash From Financing Activities	40.1	882.3	704.3	510.3	311.7
Issuance (Retirement) of Debt, Net	33.3	800	701.1	507.1	308.8
Foreign Exchange Effects	-3.9	6	9.1	9.8	5.9
Net Change in Cash	-56.8	395	465.9	185.2	-80.3
Financing Cash Flow Items	6.8	82.3	3.2	3.2	2.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fraport Company profile

Fraport AG is a world leader in providing integrated airport management services, operating Frankfurt airport and the Group’s airports on three continents. Founded in 1924, Fraport is headquartered in Frankfurt am Main, Germany. Today, Frankfurt Airport is a key hub in European air logistics, ranking as 2nd busiest for cargo tonnage and 4th for passenger traffic. Fraport AG separates its activities into four segments: Aviation, Retail & Real Estate, Ground Handling, and External Activities & Services. The Aviation segment focuses on airside and terminal management and airport security. The Retail & Real Estate segment specialises in the retailing and parking lot operations. The Ground Handling segment provides infrastructure solutions at FRA Airport City. The External Activities & Services segment is centred around corporate management and telecommunication services. The Fraport share price is officially listed on the Frankfurt Stock Exchange.

Fraport places its major focus on the customers and their satisfaction. The Group’s slogan “Gute Reise! We make it happen” perfectly reflects their strive to ensure a high-class service to all of their clients. This excellent commitment applies to all of the Fraport business activities and covers both Germany’s largest aviation hub in Frankfurt, and the Group’s airports worldwide.

Interesting fact: Fraport signed a privatization deal with Greek energy firm Copelouzos and Greece’s government in December 2015. The companies were awarded €1.2 billion contracts in order for the Fraport to start managing 14 regional airports from 11 April 2017.

As of 2018, the company had more than 20,500 employees.

FRA went public on June 11, 2001, listing its Fraport share price at the Frankfurt Stock Exchange in the Prime Standard Segment. Fraport is a constituent of MDAX, the mid-cap German stock exchange index.

You can follow the real-time Fraport share price information with Capital.com.

Industry:

Airport Operators

Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024