Trade Fraport AG - FRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017949% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004273% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.19 |
| Open | 56.59 |
| 1-Year Change | 18.41% |
| Day's Range | 55.84 - 56.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 56.59 | 0.00 | 0.00% | 56.59 | 56.94 | 55.69 |
| Apr 10, 2025 | 56.19 | -0.75 | -1.32% | 56.94 | 57.79 | 56.04 |
| Apr 9, 2025 | 54.09 | 0.65 | 1.22% | 53.44 | 54.74 | 53.39 |
| Apr 8, 2025 | 54.64 | 1.65 | 3.11% | 52.99 | 55.29 | 52.74 |
| Apr 7, 2025 | 52.89 | 1.70 | 3.32% | 51.19 | 55.64 | 51.19 |
| Apr 4, 2025 | 53.59 | -1.90 | -3.42% | 55.49 | 56.34 | 53.59 |
| Apr 3, 2025 | 55.44 | -1.05 | -1.86% | 56.49 | 56.69 | 54.84 |
| Apr 2, 2025 | 56.99 | -0.05 | -0.09% | 57.04 | 58.09 | 56.69 |
| Apr 1, 2025 | 58.34 | 0.55 | 0.95% | 57.79 | 59.04 | 57.79 |
| Mar 31, 2025 | 57.94 | 0.10 | 0.17% | 57.84 | 58.19 | 57.29 |
| Mar 28, 2025 | 58.19 | 0.25 | 0.43% | 57.94 | 58.74 | 57.09 |
| Mar 27, 2025 | 57.94 | 0.20 | 0.35% | 57.74 | 58.24 | 57.24 |
| Mar 26, 2025 | 57.94 | -0.15 | -0.26% | 58.09 | 58.54 | 57.44 |
| Mar 25, 2025 | 57.89 | -0.40 | -0.69% | 58.29 | 58.79 | 57.54 |
| Mar 24, 2025 | 57.99 | -0.90 | -1.53% | 58.89 | 59.89 | 57.74 |
| Mar 21, 2025 | 58.94 | 0.80 | 1.38% | 58.14 | 59.24 | 57.29 |
| Mar 20, 2025 | 57.94 | 1.45 | 2.57% | 56.49 | 58.19 | 56.19 |
| Mar 19, 2025 | 56.49 | 0.30 | 0.53% | 56.19 | 56.99 | 55.99 |
| Mar 18, 2025 | 56.19 | 2.15 | 3.98% | 54.04 | 57.74 | 53.44 |
| Mar 17, 2025 | 56.04 | 0.60 | 1.08% | 55.44 | 56.34 | 55.34 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group720K+
Traders
100K+
Active clients monthly
$240B+
Monthly trading volume
$60M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fraport Company profile
Fraport AG is a world leader in providing integrated airport management services, operating Frankfurt airport and the Group’s airports on three continents. Founded in 1924, Fraport is headquartered in Frankfurt am Main, Germany. Today, Frankfurt Airport is a key hub in European air logistics, ranking as 2nd busiest for cargo tonnage and 4th for passenger traffic. Fraport AG separates its activities into four segments: Aviation, Retail & Real Estate, Ground Handling, and External Activities & Services. The Aviation segment focuses on airside and terminal management and airport security. The Retail & Real Estate segment specialises in the retailing and parking lot operations. The Ground Handling segment provides infrastructure solutions at FRA Airport City. The External Activities & Services segment is centred around corporate management and telecommunication services. The Fraport share price is officially listed on the Frankfurt Stock Exchange.
Fraport places its major focus on the customers and their satisfaction. The Group’s slogan “Gute Reise! We make it happen” perfectly reflects their strive to ensure a high-class service to all of their clients. This excellent commitment applies to all of the Fraport business activities and covers both Germany’s largest aviation hub in Frankfurt, and the Group’s airports worldwide.
Interesting fact: Fraport signed a privatization deal with Greek energy firm Copelouzos and Greece’s government in December 2015. The companies were awarded €1.2 billion contracts in order for the Fraport to start managing 14 regional airports from 11 April 2017.
As of 2018, the company had more than 20,500 employees.
FRA went public on June 11, 2001, listing its Fraport share price at the Frankfurt Stock Exchange in the Prime Standard Segment. Fraport is a constituent of MDAX, the mid-cap German stock exchange index.
You can follow the real-time Fraport share price information with Capital.com.
| Industry: | Airport Operators |
Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com