Trade Fraport AG - FRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.74 |
| Open | 53.99 |
| 1-Year Change | 5.51% |
| Day's Range | 53.94 - 54.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 54.49 | 0.50 | 0.93% | 53.99 | 54.94 | 53.89 |
| Feb 20, 2025 | 53.74 | -1.80 | -3.24% | 55.54 | 55.54 | 53.29 |
| Feb 19, 2025 | 55.24 | -1.70 | -2.99% | 56.94 | 57.14 | 55.19 |
| Feb 18, 2025 | 57.14 | -0.20 | -0.35% | 57.34 | 57.89 | 57.04 |
| Feb 17, 2025 | 57.74 | -0.25 | -0.43% | 57.99 | 58.04 | 57.29 |
| Feb 14, 2025 | 56.99 | -0.65 | -1.13% | 57.64 | 58.39 | 56.99 |
| Feb 13, 2025 | 57.29 | -0.10 | -0.17% | 57.39 | 58.34 | 56.59 |
| Feb 12, 2025 | 57.29 | -0.30 | -0.52% | 57.59 | 58.59 | 56.94 |
| Feb 11, 2025 | 57.39 | -1.05 | -1.80% | 58.44 | 58.54 | 56.89 |
| Feb 10, 2025 | 58.24 | 0.60 | 1.04% | 57.64 | 59.39 | 57.04 |
| Feb 7, 2025 | 56.89 | 1.05 | 1.88% | 55.84 | 57.99 | 55.84 |
| Feb 6, 2025 | 56.49 | -0.30 | -0.53% | 56.79 | 57.14 | 56.19 |
| Feb 5, 2025 | 56.84 | 0.75 | 1.34% | 56.09 | 56.84 | 55.74 |
| Feb 4, 2025 | 56.14 | -0.05 | -0.09% | 56.19 | 56.84 | 55.24 |
| Feb 3, 2025 | 56.39 | 0.50 | 0.89% | 55.89 | 56.94 | 55.89 |
| Jan 31, 2025 | 57.09 | 0.15 | 0.26% | 56.94 | 57.54 | 56.64 |
| Jan 30, 2025 | 56.69 | 0.75 | 1.34% | 55.94 | 57.54 | 55.94 |
| Jan 29, 2025 | 55.69 | -0.40 | -0.71% | 56.09 | 56.54 | 55.49 |
| Jan 28, 2025 | 55.34 | -0.65 | -1.16% | 55.99 | 56.64 | 55.34 |
| Jan 27, 2025 | 56.44 | 1.35 | 2.45% | 55.09 | 56.54 | 54.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fraport Company profile
Fraport AG is a world leader in providing integrated airport management services, operating Frankfurt airport and the Group’s airports on three continents. Founded in 1924, Fraport is headquartered in Frankfurt am Main, Germany. Today, Frankfurt Airport is a key hub in European air logistics, ranking as 2nd busiest for cargo tonnage and 4th for passenger traffic. Fraport AG separates its activities into four segments: Aviation, Retail & Real Estate, Ground Handling, and External Activities & Services. The Aviation segment focuses on airside and terminal management and airport security. The Retail & Real Estate segment specialises in the retailing and parking lot operations. The Ground Handling segment provides infrastructure solutions at FRA Airport City. The External Activities & Services segment is centred around corporate management and telecommunication services. The Fraport share price is officially listed on the Frankfurt Stock Exchange.
Fraport places its major focus on the customers and their satisfaction. The Group’s slogan “Gute Reise! We make it happen” perfectly reflects their strive to ensure a high-class service to all of their clients. This excellent commitment applies to all of the Fraport business activities and covers both Germany’s largest aviation hub in Frankfurt, and the Group’s airports worldwide.
Interesting fact: Fraport signed a privatization deal with Greek energy firm Copelouzos and Greece’s government in December 2015. The companies were awarded €1.2 billion contracts in order for the Fraport to start managing 14 regional airports from 11 April 2017.
As of 2018, the company had more than 20,500 employees.
FRA went public on June 11, 2001, listing its Fraport share price at the Frankfurt Stock Exchange in the Prime Standard Segment. Fraport is a constituent of MDAX, the mid-cap German stock exchange index.
You can follow the real-time Fraport share price information with Capital.com.
| Industry: | Airport Operators |
Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com