Trade Fraport AG - FRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.29 |
| Open | 46.47 |
| 1-Year Change | -1.17% |
| Day's Range | 46.47 - 46.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 46.23 | 0.70 | 1.54% | 45.53 | 46.35 | 45.31 |
| Jul 24, 2024 | 46.15 | 0.34 | 0.74% | 45.81 | 46.69 | 45.25 |
| Jul 23, 2024 | 46.13 | -0.66 | -1.41% | 46.79 | 46.99 | 45.67 |
| Jul 22, 2024 | 46.77 | 0.08 | 0.17% | 46.69 | 46.97 | 45.53 |
| Jul 19, 2024 | 46.55 | -0.28 | -0.60% | 46.83 | 47.03 | 46.01 |
| Jul 18, 2024 | 46.95 | 0.12 | 0.26% | 46.83 | 47.39 | 46.59 |
| Jul 17, 2024 | 46.97 | 0.42 | 0.90% | 46.55 | 47.05 | 46.33 |
| Jul 16, 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.71 | 45.65 |
| Jul 15, 2024 | 46.41 | -0.20 | -0.43% | 46.61 | 47.11 | 46.27 |
| Jul 12, 2024 | 46.87 | 0.14 | 0.30% | 46.73 | 47.55 | 46.31 |
| Jul 11, 2024 | 46.95 | 0.32 | 0.69% | 46.63 | 47.51 | 45.77 |
| Jul 10, 2024 | 47.57 | 0.54 | 1.15% | 47.03 | 48.19 | 47.03 |
| Jul 9, 2024 | 47.35 | -0.22 | -0.46% | 47.57 | 48.31 | 46.71 |
| Jul 8, 2024 | 47.89 | -0.06 | -0.13% | 47.95 | 48.29 | 47.45 |
| Jul 5, 2024 | 47.47 | -0.96 | -1.98% | 48.43 | 49.27 | 47.47 |
| Jul 4, 2024 | 48.85 | 0.04 | 0.08% | 48.81 | 49.29 | 48.47 |
| Jul 3, 2024 | 48.95 | 1.48 | 3.12% | 47.47 | 49.19 | 47.17 |
| Jul 2, 2024 | 47.17 | -0.50 | -1.05% | 47.67 | 47.69 | 46.71 |
| Jul 1, 2024 | 47.89 | -0.92 | -1.88% | 48.81 | 49.35 | 47.87 |
| Jun 28, 2024 | 48.15 | 0.22 | 0.46% | 47.93 | 48.91 | 47.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fraport Company profile
Fraport AG is a world leader in providing integrated airport management services, operating Frankfurt airport and the Group’s airports on three continents. Founded in 1924, Fraport is headquartered in Frankfurt am Main, Germany. Today, Frankfurt Airport is a key hub in European air logistics, ranking as 2nd busiest for cargo tonnage and 4th for passenger traffic. Fraport AG separates its activities into four segments: Aviation, Retail & Real Estate, Ground Handling, and External Activities & Services. The Aviation segment focuses on airside and terminal management and airport security. The Retail & Real Estate segment specialises in the retailing and parking lot operations. The Ground Handling segment provides infrastructure solutions at FRA Airport City. The External Activities & Services segment is centred around corporate management and telecommunication services. The Fraport share price is officially listed on the Frankfurt Stock Exchange.
Fraport places its major focus on the customers and their satisfaction. The Group’s slogan “Gute Reise! We make it happen” perfectly reflects their strive to ensure a high-class service to all of their clients. This excellent commitment applies to all of the Fraport business activities and covers both Germany’s largest aviation hub in Frankfurt, and the Group’s airports worldwide.
Interesting fact: Fraport signed a privatization deal with Greek energy firm Copelouzos and Greece’s government in December 2015. The companies were awarded €1.2 billion contracts in order for the Fraport to start managing 14 regional airports from 11 April 2017.
As of 2018, the company had more than 20,500 employees.
FRA went public on June 11, 2001, listing its Fraport share price at the Frankfurt Stock Exchange in the Prime Standard Segment. Fraport is a constituent of MDAX, the mid-cap German stock exchange index.
You can follow the real-time Fraport share price information with Capital.com.
| Industry: | Airport Operators |
Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com