Trade Flowserve - FLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.41 |
| Open | 46.85 |
| 1-Year Change | -0.64% |
| Day's Range | 46.46 - 47.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 47.41 | 0.57 | 1.22% | 46.84 | 47.72 | 46.38 |
| May 1, 2025 | 46.05 | 0.89 | 1.97% | 45.16 | 46.61 | 44.79 |
| Apr 30, 2025 | 44.98 | 0.01 | 0.02% | 44.97 | 45.47 | 43.17 |
| Apr 29, 2025 | 44.66 | 0.47 | 1.06% | 44.19 | 44.88 | 43.92 |
| Apr 28, 2025 | 44.43 | -0.37 | -0.83% | 44.80 | 45.57 | 44.30 |
| Apr 25, 2025 | 44.72 | 0.62 | 1.41% | 44.10 | 45.05 | 43.91 |
| Apr 24, 2025 | 44.54 | 2.55 | 6.07% | 41.99 | 44.72 | 41.99 |
| Apr 23, 2025 | 42.23 | -1.02 | -2.36% | 43.25 | 44.10 | 42.02 |
| Apr 22, 2025 | 41.33 | 0.54 | 1.32% | 40.79 | 41.93 | 40.79 |
| Apr 21, 2025 | 40.25 | -0.74 | -1.81% | 40.99 | 41.07 | 39.79 |
| Apr 17, 2025 | 41.62 | -0.17 | -0.41% | 41.79 | 42.42 | 41.47 |
| Apr 16, 2025 | 41.93 | -0.03 | -0.07% | 41.96 | 42.58 | 41.35 |
| Apr 15, 2025 | 42.71 | 0.53 | 1.26% | 42.18 | 43.55 | 42.13 |
| Apr 14, 2025 | 42.43 | -0.07 | -0.16% | 42.50 | 43.10 | 41.87 |
| Apr 11, 2025 | 42.14 | 0.77 | 1.86% | 41.37 | 42.55 | 40.81 |
| Apr 10, 2025 | 41.77 | -0.80 | -1.88% | 42.57 | 43.23 | 40.68 |
| Apr 9, 2025 | 44.26 | 5.65 | 14.63% | 38.61 | 45.04 | 38.46 |
| Apr 8, 2025 | 39.25 | -3.06 | -7.23% | 42.31 | 42.31 | 38.67 |
| Apr 7, 2025 | 39.86 | 2.04 | 5.39% | 37.82 | 41.43 | 37.28 |
| Apr 4, 2025 | 39.92 | -1.51 | -3.64% | 41.43 | 42.27 | 38.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flowserve Company profile
About Flowserve Corp
Flowserve Corporation is a manufacturer and aftermarket service provider of flow control systems. The Company operates through two segments: Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment designs, manufactures, pre-tests, distributes and services specialty and engineered custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket services. The FCD segment designs, manufactures, distributes and services a portfolio of flow control solutions, including engineered and industrial valve and automation systems, isolation and control valves, actuation, controls and related equipment. Its product portfolio of pumps, valves, seals, automation and aftermarket services supports global infrastructure industries, including oil and gas, chemical, power generation, including nuclear, fossil and renewable, and water management, as well as certain industrial markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flowserve Corp revenues decreased 5% to $3.54B. Net income decreased 3% to $125.9M. Revenues reflect Flowserve Pump Division(FPD) segment decrease of 8% to $2.47B, Northern America segment decrease of 8% to $1.35B, Middle East and Africa segment decrease of 11% to $418.7M, Europe segment decrease of 6% to $719.5M.
Equity composition
Common Stock $1.25 Par, 03/11, 120M auth., 58,931,000 issd. less 3,683,000 shs. in Treas. @ $289.2M. Insiders control 0.46%. PO: 4/02, 8M shares @ $31.50 by CSFB.3/94, 3/89, 3-for-2 split. FY'99-'00 fncls. and Q's are reclassified. FY'00-'02 fncls. are and FY'03 Q's are being RES. FY'00-'03 Summ. Q's reflect RES.
| Industry: | Pump & Pumping Equipment |
5215 N. O'connor Blvd.
Suite 700
IRVING
TEXAS 75039
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com