Trade Flowserve - FLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.39 |
| Open | 56.84 |
| 1-Year Change | 34.69% |
| Day's Range | 54.48 - 56.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 55.34 | -1.86 | -3.25% | 57.20 | 57.70 | 54.40 |
| Feb 20, 2025 | 57.39 | -1.26 | -2.15% | 58.65 | 58.86 | 56.48 |
| Feb 19, 2025 | 58.80 | 1.34 | 2.33% | 57.46 | 60.22 | 57.23 |
| Feb 18, 2025 | 62.94 | 0.96 | 1.55% | 61.98 | 63.75 | 61.98 |
| Feb 14, 2025 | 61.98 | -0.42 | -0.67% | 62.40 | 62.55 | 61.60 |
| Feb 13, 2025 | 62.40 | 0.64 | 1.04% | 61.76 | 62.66 | 61.65 |
| Feb 12, 2025 | 61.74 | -0.21 | -0.34% | 61.95 | 62.69 | 61.53 |
| Feb 11, 2025 | 62.87 | -0.03 | -0.05% | 62.90 | 63.62 | 62.40 |
| Feb 10, 2025 | 63.33 | 1.01 | 1.62% | 62.32 | 63.60 | 62.32 |
| Feb 7, 2025 | 62.77 | -0.23 | -0.37% | 63.00 | 63.57 | 62.24 |
| Feb 6, 2025 | 63.12 | -0.11 | -0.17% | 63.23 | 63.58 | 62.45 |
| Feb 5, 2025 | 63.08 | 0.78 | 1.25% | 62.30 | 63.42 | 62.15 |
| Feb 4, 2025 | 62.31 | 0.43 | 0.69% | 61.88 | 62.74 | 61.88 |
| Feb 3, 2025 | 61.86 | 1.32 | 2.18% | 60.54 | 62.51 | 60.54 |
| Jan 31, 2025 | 62.53 | -0.03 | -0.05% | 62.56 | 63.33 | 62.24 |
| Jan 30, 2025 | 62.72 | 1.22 | 1.98% | 61.50 | 63.20 | 61.50 |
| Jan 29, 2025 | 61.39 | 0.34 | 0.56% | 61.05 | 61.85 | 60.83 |
| Jan 28, 2025 | 60.87 | 1.17 | 1.96% | 59.70 | 61.15 | 59.47 |
| Jan 27, 2025 | 59.77 | -2.35 | -3.78% | 62.12 | 62.76 | 59.30 |
| Jan 24, 2025 | 64.01 | -0.16 | -0.25% | 64.17 | 64.55 | 63.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flowserve Company profile
About Flowserve Corp
Flowserve Corporation is a manufacturer and aftermarket service provider of flow control systems. The Company operates through two segments: Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment designs, manufactures, pre-tests, distributes and services specialty and engineered custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket services. The FCD segment designs, manufactures, distributes and services a portfolio of flow control solutions, including engineered and industrial valve and automation systems, isolation and control valves, actuation, controls and related equipment. Its product portfolio of pumps, valves, seals, automation and aftermarket services supports global infrastructure industries, including oil and gas, chemical, power generation, including nuclear, fossil and renewable, and water management, as well as certain industrial markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flowserve Corp revenues decreased 5% to $3.54B. Net income decreased 3% to $125.9M. Revenues reflect Flowserve Pump Division(FPD) segment decrease of 8% to $2.47B, Northern America segment decrease of 8% to $1.35B, Middle East and Africa segment decrease of 11% to $418.7M, Europe segment decrease of 6% to $719.5M.
Equity composition
Common Stock $1.25 Par, 03/11, 120M auth., 58,931,000 issd. less 3,683,000 shs. in Treas. @ $289.2M. Insiders control 0.46%. PO: 4/02, 8M shares @ $31.50 by CSFB.3/94, 3/89, 3-for-2 split. FY'99-'00 fncls. and Q's are reclassified. FY'00-'02 fncls. are and FY'03 Q's are being RES. FY'00-'03 Summ. Q's reflect RES.
| Industry: | Pump & Pumping Equipment |
5215 N. O'connor Blvd.
Suite 700
IRVING
TEXAS 75039
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com