Trade Flowserve - FLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.03 |
| Open | 46.95 |
| 1-Year Change | 42.01% |
| Day's Range | 46.76 - 47.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 47.03 | 1.04 | 2.26% | 45.99 | 47.23 | 45.63 |
| Apr 22, 2024 | 45.96 | 0.38 | 0.83% | 45.58 | 46.44 | 45.43 |
| Apr 19, 2024 | 45.74 | 0.54 | 1.19% | 45.20 | 46.02 | 45.11 |
| Apr 18, 2024 | 45.54 | 0.04 | 0.09% | 45.50 | 46.12 | 45.50 |
| Apr 17, 2024 | 45.51 | -0.87 | -1.88% | 46.38 | 46.76 | 45.26 |
| Apr 16, 2024 | 46.32 | 0.34 | 0.74% | 45.98 | 46.38 | 45.66 |
| Apr 15, 2024 | 46.33 | -0.48 | -1.03% | 46.81 | 47.30 | 46.04 |
| Apr 12, 2024 | 46.59 | 0.07 | 0.15% | 46.52 | 47.08 | 46.34 |
| Apr 11, 2024 | 47.03 | -0.23 | -0.49% | 47.26 | 47.33 | 46.84 |
| Apr 10, 2024 | 47.38 | 0.63 | 1.35% | 46.75 | 47.54 | 46.45 |
| Apr 9, 2024 | 47.65 | -0.33 | -0.69% | 47.98 | 48.18 | 47.30 |
| Apr 8, 2024 | 47.81 | -0.03 | -0.06% | 47.84 | 48.17 | 47.72 |
| Apr 5, 2024 | 47.80 | 0.78 | 1.66% | 47.02 | 48.04 | 47.02 |
| Apr 4, 2024 | 47.01 | 0.02 | 0.04% | 46.99 | 47.55 | 46.73 |
| Apr 3, 2024 | 46.93 | 0.89 | 1.93% | 46.04 | 46.96 | 45.96 |
| Apr 2, 2024 | 46.09 | 0.34 | 0.74% | 45.75 | 46.24 | 45.55 |
| Apr 1, 2024 | 45.85 | 0.57 | 1.26% | 45.28 | 46.08 | 45.16 |
| Mar 28, 2024 | 45.50 | -0.18 | -0.39% | 45.68 | 45.96 | 45.39 |
| Mar 27, 2024 | 45.67 | 0.24 | 0.53% | 45.43 | 45.82 | 45.37 |
| Mar 26, 2024 | 45.54 | 0.07 | 0.15% | 45.47 | 45.69 | 45.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Flowserve Company profile
About Flowserve Corp
Flowserve Corporation is a manufacturer and aftermarket service provider of flow control systems. The Company operates through two segments: Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment designs, manufactures, pre-tests, distributes and services specialty and engineered custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket services. The FCD segment designs, manufactures, distributes and services a portfolio of flow control solutions, including engineered and industrial valve and automation systems, isolation and control valves, actuation, controls and related equipment. Its product portfolio of pumps, valves, seals, automation and aftermarket services supports global infrastructure industries, including oil and gas, chemical, power generation, including nuclear, fossil and renewable, and water management, as well as certain industrial markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flowserve Corp revenues decreased 5% to $3.54B. Net income decreased 3% to $125.9M. Revenues reflect Flowserve Pump Division(FPD) segment decrease of 8% to $2.47B, Northern America segment decrease of 8% to $1.35B, Middle East and Africa segment decrease of 11% to $418.7M, Europe segment decrease of 6% to $719.5M.
Equity composition
Common Stock $1.25 Par, 03/11, 120M auth., 58,931,000 issd. less 3,683,000 shs. in Treas. @ $289.2M. Insiders control 0.46%. PO: 4/02, 8M shares @ $31.50 by CSFB.3/94, 3/89, 3-for-2 split. FY'99-'00 fncls. and Q's are reclassified. FY'00-'02 fncls. are and FY'03 Q's are being RES. FY'00-'03 Summ. Q's reflect RES.
| Industry: | Pump & Pumping Equipment |
5215 N. O'connor Blvd.
Suite 700
IRVING
TEXAS 75039
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com