CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade FirstGroup PLC - FGP CFD

    1.6600
    0.3%
    0.0420
    Low: 1.634
    High: 1.66
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0420
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    FirstGroup PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.655
    Open* 1.653
    1-Year Change* 54.56%
    Day's Range* 1.634 - 1.66
    52 wk Range 0.93-1.84
    Average Volume (10 days) 1.01M
    Average Volume (3 months) 26.15M
    Market Cap 1.10B
    P/E Ratio -100.00K
    Shares Outstanding 651.60M
    Revenue 4.75B
    EPS -0.02
    Dividend (Yield %) 2.61128
    Beta 2.09
    Next Earnings Date Jun 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 1.6550 0.0360 2.22% 1.6190 1.6860 1.6190
    Apr 17, 2024 1.6450 0.0450 2.81% 1.6000 1.6690 1.5920
    Apr 16, 2024 1.6390 -0.0580 -3.42% 1.6970 1.7085 1.6320
    Apr 15, 2024 1.7150 0.0330 1.96% 1.6820 1.7150 1.6720
    Apr 12, 2024 1.7135 0.0035 0.20% 1.7100 1.7410 1.6990
    Apr 11, 2024 1.7325 0.0265 1.55% 1.7060 1.7455 1.7060
    Apr 10, 2024 1.7375 0.0295 1.73% 1.7080 1.7650 1.7030
    Apr 9, 2024 1.7240 -0.0150 -0.86% 1.7390 1.7455 1.7080
    Apr 8, 2024 1.7410 -0.0040 -0.23% 1.7450 1.7755 1.7380
    Apr 5, 2024 1.7570 -0.0190 -1.07% 1.7760 1.7760 1.7230
    Apr 4, 2024 1.7680 -0.0050 -0.28% 1.7730 1.7795 1.7560
    Apr 3, 2024 1.7655 -0.0065 -0.37% 1.7720 1.7850 1.7180
    Apr 2, 2024 1.7760 0.0140 0.79% 1.7620 1.8090 1.7620
    Mar 28, 2024 1.8000 -0.0020 -0.11% 1.8020 1.8070 1.7930
    Mar 27, 2024 1.8010 0.0080 0.45% 1.7930 1.8290 1.7930
    Mar 26, 2024 1.8040 0.0370 2.09% 1.7670 1.8140 1.7560
    Mar 25, 2024 1.8010 0.0080 0.45% 1.7930 1.8130 1.7370
    Mar 22, 2024 1.8110 0.0260 1.46% 1.7850 1.8330 1.7850
    Mar 21, 2024 1.8280 0.0020 0.11% 1.8260 1.8430 1.8170
    Mar 20, 2024 1.8090 0.1100 6.47% 1.6990 1.8370 1.6780

    FirstGroup PLC Events

    Time (UTC) Country Event
    Tuesday, June 11, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Full Year 2024 FirstGroup PLC Earnings Release
    Full Year 2024 FirstGroup PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, July 19, 2024

    Time (UTC)

    13:30

    Country

    GB

    Event

    FirstGroup PLC Annual Shareholders Meeting
    FirstGroup PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 4755 4591.1 4318.8 4642.8 7126.9
    Revenue 4755 4591.1 4318.8 4642.8 7126.9
    Cost of Revenue, Total 3471.9 3374.6 3139.7 3634.8 5545.3
    Gross Profit 1283.1 1216.5 1179.1 1008 1581.6
    Total Operating Expense 4601.1 4468.3 4147.8 4858 7117.1
    Depreciation / Amortization 730.5 739.7 684.5 631.9 395.9
    Unusual Expense (Income) 8.6 -17.8 -143.2 180.3 134.9
    Operating Income 153.9 122.8 171 -215.2 9.8
    Interest Income (Expense), Net Non-Operating -56.8 -140.5 -141.9 -123 -83.9
    Other, Net -23.8
    Net Income Before Taxes 97.1 -17.7 29.1 -338.2 -97.9
    Net Income After Taxes 86.7 -5.8 22.8 -334.6 -108
    Minority Interest -8.2 -5.6 -12.7 -2.6 41.1
    Net Income Before Extra. Items 78.5 -11.4 10.1 -337.2 -66.9
    Net Income 87.1 636.4 78.4 -327.2 -66.9
    Income Available to Common Excl. Extra. Items 78.5 -11.4 10.1 -337.2 -66.9
    Income Available to Common Incl. Extra. Items 87.1 636.4 78.4 -327.2 -66.9
    Dilution Adjustment 0 0
    Diluted Net Income 87.1 636.4 78.4 -327.2 -66.9
    Diluted Weighted Average Shares 763.5 1057.5 1231.5 1210.9 1205.9
    Diluted EPS Excluding Extraordinary Items 0.10282 -0.01078 0.0082 -0.27847 -0.05548
    Dividends per Share - Common Stock Primary Issue 0.038 0.011
    Diluted Normalized EPS 0.19848 -0.04926 -0.13177 -0.15608 0.04553
    Selling/General/Admin. Expenses, Total 519.6 488 466.9 420.7 974.8
    Other Operating Expenses, Total -129.1 -115.2 -1 -9.7 66.2
    Total Extraordinary Items 8.6 647.8 68.3 10
    Interest Expense (Income) - Net Operating -0.4 -1 0.9
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 2542.6 2212.4 2452 2139.1 2265.7
    Revenue 2542.6 2212.4 2452 2139.1 2265.7
    Cost of Revenue, Total 2450.8 2150.3 2381.4 2086.9 2132.5
    Gross Profit 91.8 62.1 70.6 52.2 133.2
    Total Operating Expense 2450.8 2150.3 2381.4 2086.9 2132.5
    Depreciation / Amortization
    Other Operating Expenses, Total
    Operating Income 91.8 62.1 70.6 52.2 133.2
    Interest Income (Expense), Net Non-Operating -31.7 -25.1 -23.8 -116.7 -70.6
    Net Income Before Taxes 60.1 37 46.8 -64.5 62.6
    Net Income After Taxes 54.8 31.9 32.3 -38.1 57
    Minority Interest -6.2 -2 -3 -2.6 -1.8
    Net Income Before Extra. Items 48.6 29.9 29.3 -40.7 55.2
    Total Extraordinary Items 39.1 -30.5 96.4 551.4 122.5
    Net Income 87.7 -0.6 125.7 510.7 177.7
    Income Available to Common Excl. Extra. Items 48.6 29.9 29.3 -40.7 55.2
    Income Available to Common Incl. Extra. Items 87.7 -0.6 125.7 510.7 177.7
    Diluted Net Income 87.7 -0.6 125.7 510.7 177.7
    Diluted Weighted Average Shares 763.5 739.8 911.6 1203.4 1259.7
    Diluted EPS Excluding Extraordinary Items 0.06365 0.04042 0.03214 -0.03382 0.04382
    Diluted Normalized EPS 0.1451 0.04624 0.03744 -0.06396 -0.01913
    Dividends per Share - Common Stock Primary Issue 0.029 0.009 0.011 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1754.3 1566.7 5651.7 2218.4 1945.1
    Cash and Short Term Investments 791.4 787.7 1438.9 968.9 692.9
    Cash & Equivalents 791.4 787.7 1438.9 968.9 692.9
    Total Receivables, Net 829.8 616 601.5 1090.1 980.8
    Accounts Receivable - Trade, Net 524.7 415.1 415.4 898.9 849.2
    Total Inventory 26 28.9 29.4 63.3 60.2
    Prepaid Expenses 90.8 69.4 75.6 90.3 164
    Other Current Assets, Total 16.3 64.7 3506.3 5.8 47.2
    Total Assets 4406.2 3833.9 8292.9 8443.5 5948.6
    Property/Plant/Equipment, Total - Net 2329.7 1692.7 2443.7 4374.5 2165.9
    Property/Plant/Equipment, Total - Gross 5591.5 4374.7 4802 7938.6 4715.4
    Accumulated Depreciation, Total -3261.8 -2682 -2358.3 -3564.1 -2549.5
    Goodwill, Net 99.6 93.5 83.9 1663.2 1598.1
    Intangibles, Net 10.8 12.4 16.2 51.9 75.1
    Long Term Investments 120.1 119.2 8.3 32.9 34.1
    Other Long Term Assets, Total 91.7 243.3 89.1 102.6 130.3
    Total Current Liabilities 1999.3 2075 3049 2920.3 1934.4
    Accounts Payable 338.8 253.3 182.3 336.9 278.7
    Accrued Expenses 663 741.6 1082 881.4 739.3
    Notes Payable/Short Term Debt 82.9 87.5 352 82.4 0
    Current Port. of LT Debt/Capital Leases 471.8 589.5 974.2 694.3 84.9
    Other Current Liabilities, Total 442.8 403.1 458.5 925.3 831.5
    Total Liabilities 3666 2957.3 7114.9 7233.7 4394.1
    Total Long Term Debt 1512.3 736.8 2492 3502.9 1564.1
    Long Term Debt 211.1 227 1289 1671.9 1545.7
    Capital Lease Obligations 1301.2 509.8 1203 1831 18.4
    Deferred Income Tax 0 38.8 16.5
    Minority Interest 10.6 8.5 -23.9 -33.1 -31.2
    Other Liabilities, Total 143.8 137 1597.8 804.8 910.3
    Total Equity 740.2 876.6 1178 1209.8 1554.5
    Common Stock 37.5 37.5 61.1 61 60.7
    Additional Paid-In Capital 693.2 692.8 689.6 688.6 684
    Retained Earnings (Accumulated Deficit) 41.9 160 -85 -136.9 252.7
    Treasury Stock - Common -15.4 -9 -9 -10.2 -4.7
    Other Equity, Total -17 -4.7 521.3 607.3 561.8
    Total Liabilities & Shareholders’ Equity 4406.2 3833.9 8292.9 8443.5 5948.6
    Total Common Shares Outstanding 707.826 740.728 1206.39 1210.88 1208.57
    Note Receivable - Long Term 0 106.1
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 1722.1 1754.3 1617.3 1566.7 2659.2
    Cash and Short Term Investments 685.5 791.4 636.6 787.7 1420.5
    Cash & Equivalents 685.5 791.4 636.6 787.7 1420.5
    Total Receivables, Net 955.8 829.8 811.2 616 808.3
    Accounts Receivable - Trade, Net 698.7 524.7 466.7 415.1 460.9
    Total Inventory 25.4 26 30.7 28.9 27.6
    Prepaid Expenses 47.9 90.8 71.4 69.4 104.7
    Other Current Assets, Total 7.5 16.3 67.4 64.7 298.1
    Total Assets 4173 4406.2 4368.9 3833.9 4860.4
    Property/Plant/Equipment, Total - Net 2171.1 2329.7 2389.7 1692.7 1973.1
    Property/Plant/Equipment, Total - Gross 5386.1 5591.5 5335.9 4374.7 4236.2
    Accumulated Depreciation, Total -3215 -3261.8 -2946.2 -2682 -2263.1
    Goodwill, Net 99.6 99.6 93.5 93.5 83.9
    Intangibles, Net 9.4 10.8 10.1 12.4 9.9
    Long Term Investments 99.8 120.1 119.7 119.2 2
    Other Long Term Assets, Total 71 91.7 138.6 243.3 132.3
    Total Current Liabilities 2271.1 1999.3 1853.9 2075 2463.7
    Accounts Payable 253.3 241.7
    Accrued Expenses 48.2 41.4 46.5 741.5 996.8
    Notes Payable/Short Term Debt 96.4 82.9 39.9 87.5 31.4
    Current Port. of LT Debt/Capital Leases 606 471.8 462.7 589.5 561.8
    Other Current Liabilities, Total 78.3 88.8 130 403.2 632
    Total Liabilities 3553.8 3666 3621.1 2957.3 3638.8
    Total Long Term Debt 1128.1 1512.3 1609.2 736.8 997.8
    Long Term Debt 23.8 211.1 233 227 200.5
    Capital Lease Obligations 1104.3 1301.2 1376.2 509.8 797.3
    Deferred Income Tax 0
    Minority Interest 14.5 10.6 10.5 8.5 -22
    Other Liabilities, Total 140.1 143.8 147.5 137 199.3
    Total Equity 619.2 740.2 747.8 876.6 1221.6
    Common Stock 37.5 37.5 37.5 37.5 61.1
    Additional Paid-In Capital 693.3 693.2 693 692.8 690.5
    Retained Earnings (Accumulated Deficit) -85.3 41.9 60.3 160 396.6
    Treasury Stock - Common -11.4 -15.4 -13.3 -9 -6.4
    Other Equity, Total -14.9 -17 -29.7 -4.7 79.8
    Total Liabilities & Shareholders’ Equity 4173 4406.2 4368.9 3833.9 4860.4
    Total Common Shares Outstanding 662.5 707.826 738.5 740.728 1215.3
    Note Receivable - Long Term 0 0 106.1
    Payable/Accrued 1442.2 1314.4 1174.8
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 153.9 122.8 224.3 -215.2 9.8
    Cash From Operating Activities 573.8 65.4 1204.4 957.1 563.7
    Cash From Operating Activities 721.9 746.4 962.3 889.4 366
    Amortization 8.6 5.1 15.3 21 29.9
    Non-Cash Items -139.5 -107.4 3.7 195.5 7.3
    Cash Taxes Paid 1 21.4 4.5 2.9 7.5
    Cash Interest Paid 70 176.6 149.8 125.9 84
    Changes in Working Capital -171.1 -701.5 -1.2 66.4 150.7
    Cash From Investing Activities 79.4 2081.6 -301 -303.4 -366.3
    Capital Expenditures -177.9 -251.6 -420.6 -331 -430.2
    Other Investing Cash Flow Items, Total 257.3 2333.2 119.6 27.6 63.9
    Cash From Financing Activities -640.9 -2890 -326.9 -481 -48.3
    Financing Cash Flow Items -6.1 -1.7 -2.1 -2.1 -2.2
    Issuance (Retirement) of Stock, Net -46.9 -526.6 -4.2 -5.3 2.1
    Issuance (Retirement) of Debt, Net -573.2 -2361.7 -320.6 -473.6 -48.2
    Foreign Exchange Effects -4 -0.2 -19.6 2.6 -11.9
    Net Change in Cash 8.3 -743.2 556.9 175.3 137.2
    Total Cash Dividends Paid -14.7
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 153.9 62.1 122.8 52.2 224.3
    Cash From Operating Activities 573.8 214.3 65.4 -54.7 1204.4
    Cash From Operating Activities 721.9 344.6 746.4 344.9 962.3
    Amortization 8.6 4.3 5.1 2.8 15.3
    Non-Cash Items -139.5 -82.4 -107.4 17.2 3.7
    Cash Taxes Paid 1 0.4 21.4 12.2 4.5
    Cash Interest Paid 70 35 176.6 156 149.8
    Changes in Working Capital -171.1 -114.3 -701.5 -471.8 -1.2
    Cash From Investing Activities 79.4 -50.6 2081.6 2154.8 -301
    Capital Expenditures -177.9 -61.5 -251.6 -139.6 -420.6
    Other Investing Cash Flow Items, Total 257.3 10.9 2333.2 2294.4 119.6
    Cash From Financing Activities -640.9 -275.8 -2890 -2152 -326.9
    Financing Cash Flow Items -6.1 0 -1.7 -2 -2.1
    Issuance (Retirement) of Stock, Net -46.9 -10.4 -526.6 -16.8 -4.2
    Issuance (Retirement) of Debt, Net -573.2 -257.2 -2361.7 -2133.2 -320.6
    Foreign Exchange Effects -4 8.6 -0.2 -3.9 -19.6
    Net Change in Cash 8.3 -103.5 -743.2 -55.8 556.9
    Total Cash Dividends Paid -14.7 -8.2

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    FirstGroup Company profile

    FirstGroup PLC (FGP) is a UK-based multinational transport group with operations in the UK, Ireland, the US, and Canada. Its headquarters is located in Aberdeen, Scotland. The group is the British largest bus operator, maintaining over 20% of all local bus services, owning 9,000 buses and carrying around 2.9 million passengers a day. It also runs passenger rail services around the UK. The FirstGroup share price included in the FTSE 250 Index and listed on the London Stock Exchange. The FirstGroup roots trace back to 1986 when the deregulation of bus services took place in the UK. This event led to the private companies purchasing municipal and nationalised bus operators. That is when FirstGroup’s history started. Throughout the years, the company has expanded via multiple acquisitions. In 2018, the company’s annual revenue was £6.4 billion. Find the recent FGP share price at Capital.com.
    Industry: Commuting Services

    395 King Street
    ABERDEEN
    ABERDEENSHIRE AB24 5RP
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    ETH/USD

    3,058.07 Price
    -0.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.51 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,037.80 Price
    -1.980% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    63,762.80 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading