Trade FirstGroup PLC - FGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0710 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.606 |
| Open | 1.585 |
| 1-Year Change | -2.73% |
| Day's Range | 1.572 - 1.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.6200 | 0.1210 | 8.07% | 1.4990 | 1.6200 | 1.4990 |
| Jan 20, 2025 | 1.6060 | -0.0320 | -1.95% | 1.6380 | 1.6480 | 1.5925 |
| Jan 17, 2025 | 1.6430 | 0.1070 | 6.97% | 1.5360 | 1.6570 | 1.5360 |
| Jan 16, 2025 | 1.6460 | 0.0200 | 1.23% | 1.6260 | 1.6460 | 1.6070 |
| Jan 15, 2025 | 1.6140 | 0.0890 | 5.84% | 1.5250 | 1.6280 | 1.5250 |
| Jan 14, 2025 | 1.5690 | 0.1110 | 7.61% | 1.4580 | 1.5785 | 1.4580 |
| Jan 13, 2025 | 1.5620 | 0.0720 | 4.83% | 1.4900 | 1.5650 | 1.4780 |
| Jan 10, 2025 | 1.5380 | 0.0340 | 2.26% | 1.5040 | 1.5810 | 1.4670 |
| Jan 9, 2025 | 1.5460 | 0.0880 | 6.04% | 1.4580 | 1.5780 | 1.4580 |
| Jan 8, 2025 | 1.5340 | -0.0290 | -1.86% | 1.5630 | 1.5960 | 1.5340 |
| Jan 7, 2025 | 1.5750 | -0.0100 | -0.63% | 1.5850 | 1.6385 | 1.5725 |
| Jan 6, 2025 | 1.6390 | 0.0870 | 5.61% | 1.5520 | 1.6430 | 1.5520 |
| Jan 3, 2025 | 1.6135 | 0.1145 | 7.64% | 1.4990 | 1.6205 | 1.4990 |
| Jan 2, 2025 | 1.5975 | -0.0085 | -0.53% | 1.6060 | 1.6190 | 1.5770 |
| Dec 31, 2024 | 1.5820 | 0.0290 | 1.87% | 1.5530 | 1.6130 | 1.5530 |
| Dec 30, 2024 | 1.6020 | 0.1230 | 8.32% | 1.4790 | 1.6120 | 1.4780 |
| Dec 27, 2024 | 1.5870 | -0.0240 | -1.49% | 1.6110 | 1.6505 | 1.5870 |
| Dec 24, 2024 | 1.6120 | 0.0430 | 2.74% | 1.5690 | 1.6605 | 1.5690 |
| Dec 23, 2024 | 1.6515 | 0.0525 | 3.28% | 1.5990 | 1.6600 | 1.5890 |
| Dec 20, 2024 | 1.6240 | 0.0770 | 4.98% | 1.5470 | 1.6510 | 1.5320 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FirstGroup Company profile
FirstGroup PLC (FGP) is a UK-based multinational transport group with operations in the UK, Ireland, the US, and Canada. Its headquarters is located in Aberdeen, Scotland. The group is the British largest bus operator, maintaining over 20% of all local bus services, owning 9,000 buses and carrying around 2.9 million passengers a day. It also runs passenger rail services around the UK. The FirstGroup share price included in the FTSE 250 Index and listed on the London Stock Exchange. The FirstGroup roots trace back to 1986 when the deregulation of bus services took place in the UK. This event led to the private companies purchasing municipal and nationalised bus operators. That is when FirstGroup’s history started. Throughout the years, the company has expanded via multiple acquisitions. In 2018, the company’s annual revenue was £6.4 billion. Find the recent FGP share price at Capital.com.| Industry: | Commuting Services |
395 King Street
ABERDEEN
ABERDEENSHIRE AB24 5RP
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com