CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.5425
0.19%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0240
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.5495
Open 1.546
1-Year Change -13.24%
Day's Range 1.5455 - 1.547
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 1.5495 0.0835 5.70% 1.4660 1.5660 1.4660
Apr 1, 2025 1.5500 0.0570 3.82% 1.4930 1.5660 1.4930
Mar 31, 2025 1.5660 -0.0430 -2.67% 1.6090 1.6220 1.5380
Mar 28, 2025 1.6275 0.0205 1.28% 1.6070 1.6820 1.6050
Mar 27, 2025 1.6560 0.0520 3.24% 1.6040 1.6560 1.6040
Mar 26, 2025 1.6340 0.0790 5.08% 1.5550 1.6745 1.5550
Mar 25, 2025 1.6285 0.0525 3.33% 1.5760 1.6850 1.5760
Mar 24, 2025 1.6810 0.0620 3.83% 1.6190 1.6970 1.6190
Mar 21, 2025 1.6520 -0.1470 -8.17% 1.7990 1.8010 1.6520
Mar 20, 2025 1.7790 -0.0200 -1.11% 1.7990 1.8375 1.7760
Mar 19, 2025 1.8300 0.0940 5.41% 1.7360 1.8325 1.7360
Mar 18, 2025 1.7910 0.0710 4.13% 1.7200 1.8260 1.7200
Mar 17, 2025 1.7260 0.0440 2.62% 1.6820 1.7770 1.6820
Mar 14, 2025 1.7475 0.0925 5.59% 1.6550 1.7750 1.6550
Mar 13, 2025 1.7020 0.0540 3.28% 1.6480 1.7600 1.6480
Mar 12, 2025 1.7295 0.1325 8.30% 1.5970 1.7490 1.5930
Mar 11, 2025 1.6690 -0.0190 -1.13% 1.6880 1.7335 1.6690
Mar 10, 2025 1.6790 -0.0050 -0.30% 1.6840 1.7355 1.6590
Mar 7, 2025 1.6990 0.0790 4.88% 1.6200 1.7370 1.6200
Mar 6, 2025 1.6780 0.0200 1.21% 1.6580 1.7300 1.6580

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FirstGroup Company profile

FirstGroup PLC (FGP) is a UK-based multinational transport group with operations in the UK, Ireland, the US, and Canada. Its headquarters is located in Aberdeen, Scotland. The group is the British largest bus operator, maintaining over 20% of all local bus services, owning 9,000 buses and carrying around 2.9 million passengers a day. It also runs passenger rail services around the UK. The FirstGroup share price included in the FTSE 250 Index and listed on the London Stock Exchange. The FirstGroup roots trace back to 1986 when the deregulation of bus services took place in the UK. This event led to the private companies purchasing municipal and nationalised bus operators. That is when FirstGroup’s history started. Throughout the years, the company has expanded via multiple acquisitions. In 2018, the company’s annual revenue was £6.4 billion. Find the recent FGP share price at Capital.com.
Industry: Commuting Services

395 King Street
ABERDEEN
ABERDEENSHIRE AB24 5RP
GB

People also watch

ETH/USD

1,825.06 Price
-2.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,908.00 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,305.75 Price
-2.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,127.49 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading