CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade First Bancorp Inc - FNLC CFD

    29.72
    0.34%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.18
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.024874%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.002651%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 29.58
    Open* 29.57
    1-Year Change* -0.5%
    Day's Range* 29.33 - 29.96
    52 wk Range 25.31-32.05
    Average Volume (10 days) 16.36K
    Average Volume (3 months) 295.14K
    Market Cap 283.91M
    P/E Ratio 7.25
    Shares Outstanding 11.08M
    Revenue 93.04M
    EPS 3.53
    Dividend (Yield %) 5.30628
    Beta 0.51
    Next Earnings Date Apr 18, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 29, 2022 29.72 0.15 0.51% 29.57 29.97 29.29
    Jun 28, 2022 29.58 -0.24 -0.80% 29.82 30.14 29.40
    Jun 27, 2022 30.19 1.03 3.53% 29.16 30.39 29.16
    Jun 24, 2022 30.46 0.99 3.36% 29.47 30.73 28.79
    Jun 23, 2022 29.00 0.33 1.15% 28.67 29.12 28.30
    Jun 22, 2022 28.82 0.52 1.84% 28.30 28.93 28.29
    Jun 21, 2022 28.63 0.41 1.45% 28.22 29.03 28.13
    Jun 17, 2022 28.06 0.09 0.32% 27.97 28.32 27.97
    Jun 16, 2022 28.10 0.02 0.07% 28.08 28.14 27.97
    Jun 15, 2022 28.38 0.30 1.07% 28.08 28.66 28.08
    Jun 14, 2022 28.51 -0.40 -1.38% 28.91 28.91 28.19
    Jun 13, 2022 28.65 -0.47 -1.61% 29.12 29.42 28.65
    Jun 10, 2022 29.40 -0.09 -0.31% 29.49 29.90 29.37
    Jun 9, 2022 29.70 -0.16 -0.54% 29.86 30.03 29.70
    Jun 8, 2022 30.05 0.09 0.30% 29.96 30.13 29.77
    Jun 7, 2022 30.24 0.28 0.93% 29.96 30.54 29.67
    Jun 6, 2022 30.01 -0.05 -0.17% 30.06 30.23 29.95
    Jun 3, 2022 29.95 0.59 2.01% 29.36 30.10 29.22
    Jun 2, 2022 30.02 0.20 0.67% 29.82 30.11 29.77
    Jun 1, 2022 29.97 -0.29 -0.96% 30.26 30.28 29.69

    First Bancorp Inc Events

    Time (UTC) Country Event
    Thursday, April 6, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    First Bancorp Inc
    First Bancorp Inc

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 47.386 43.913 32.25 30.26 27.842
    Net Income After Taxes 38.99 36.269 27.129 25.525 23.536
    Net Income Before Extra. Items 38.99 36.269 27.129 25.525 23.536
    Net Income 38.99 36.269 27.129 25.525 23.536
    Income Available to Common Excl. Extra. Items 38.99 36.269 27.129 25.525 23.536
    Income Available to Common Incl. Extra. Items 38.99 36.269 27.129 25.525 23.536
    Dilution Adjustment
    Diluted Net Income 38.99 36.269 27.129 25.525 23.536
    Diluted Weighted Average Shares 11.0307 10.9872 10.9328 10.8893 10.8525
    Diluted EPS Excluding Extraordinary Items 3.53469 3.30103 2.48143 2.34404 2.16872
    Dividends per Share - Common Stock Primary Issue 1.32 1.26 1.22 1.18 1.06
    Diluted Normalized EPS 3.53469 3.30103 2.50528 2.34404 2.16872
    Interest Income, Bank 93.035 77.081 77.119 78.651 70.543
    Total Interest Expense 16.869 10.778 17.286 26.158 20.334
    Net Interest Income 76.166 66.303 59.833 52.493 50.209
    Loan Loss Provision 1.75 -0.375 6.05 1.25 1.5
    Net Interest Income after Loan Loss Provision 74.416 66.678 53.783 51.243 48.709
    Non-Interest Income, Bank 16.874 19.383 18.119 14.189 12.6
    Non-Interest Expense, Bank -43.904 -42.148 -39.652 -35.172 -33.467
    Total Extraordinary Items 0
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net Income Before Taxes 11.17 12.308 12.156 11.752 11.599
    Net Income After Taxes 9.197 10.091 9.997 9.705 9.546
    Net Income Before Extra. Items 9.197 10.091 9.997 9.705 9.546
    Net Income 9.197 10.091 9.997 9.705 9.546
    Income Available to Common Excl. Extra. Items 9.197 10.091 9.997 9.705 9.546
    Income Available to Common Incl. Extra. Items 9.197 10.091 9.997 9.705 9.546
    Diluted Net Income 9.197 10.091 9.997 9.705 9.546
    Diluted Weighted Average Shares 11.0429 11.0354 11.028 11.0267 10.9969
    Diluted EPS Excluding Extraordinary Items 0.83284 0.91442 0.90651 0.88014 0.86807
    Dividends per Share - Common Stock Primary Issue 0.34 0.34 0.32 0.32 0.32
    Diluted Normalized EPS 0.83284 0.91442 0.90651 0.88014 0.86807
    Interest Income, Bank 27.08 23.991 21.431 20.533 19.999
    Total Interest Expense 7.596 4.627 2.733 1.913 2.303
    Net Interest Income 19.484 19.364 18.698 18.62 17.696
    Loan Loss Provision 0.45 0.4 0.45 0.45 -1.95
    Net Interest Income after Loan Loss Provision 19.034 18.964 18.248 18.17 19.646
    Non-Interest Income, Bank 3.847 4.715 4.08 4.232 4.799
    Non-Interest Expense, Bank -11.711 -11.371 -10.172 -10.65 -12.846
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Assets 2527.1 2361.24 2068.8 1944.57 1842.93
    Property/Plant/Equipment, Total - Net 28.949 27.251 21.305 22.056 22.502
    Property/Plant/Equipment, Total - Gross 50.439 47.833 41.004 40.719 41.092
    Accumulated Depreciation, Total -21.49 -20.582 -19.699 -18.663 -18.59
    Goodwill, Net 30.646 30.646 29.805 29.805 29.805
    Intangibles, Net 2.671 1.956 1.546 1.354 1.268
    Other Long Term Assets, Total -0.382 0.173 -1.054 1.243 0.201
    Other Assets, Total 48.969 62.95 54.63 45.363 48.194
    Total Liabilities 2281.44 2137.51 1856.29 1753.03 1661.61
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 20.981 30.861 20.867 15.626 13.972
    Total Equity 245.657 223.726 212.508 191.542 181.321
    Common Stock 0.11 0.11 0.109 0.109 0.108
    Additional Paid-In Capital 66.83 65.285 63.964 62.746 61.747
    Retained Earnings (Accumulated Deficit) 180.417 158.359 144.839 132.46 121.144
    Unrealized Gain (Loss) -1.805 -0.056 3.572 -3.81 -1.531
    Other Equity, Total 0.105 0.028 0.024 0.037 -0.147
    Total Liabilities & Shareholders’ Equity 2527.1 2361.24 2068.8 1944.57 1842.93
    Total Common Shares Outstanding 10.9988 10.9503 10.8992 10.8626 10.8299
    Accrued Expenses 0.822
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Assets 2548.61 2527.1 2529.59 2450.44 2436.87
    Property/Plant/Equipment, Total - Net 29.137 28.949 29.106 29.503 29.985
    Goodwill, Net 30.646 30.646 30.646 30.646 30.646
    Intangibles, Net 2.676 2.671 2.597 2.548 2.399
    Other Assets, Total 58.088 48.587 51.433 54.795 55.513
    Total Liabilities 2314.96 2281.44 2290.85 2216.29 2208.68
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 22.71 21.803 24.44 26.319 25.479
    Total Equity 233.646 245.657 238.737 234.155 228.184
    Common Stock 0.11 0.11 0.11 0.11 0.11
    Additional Paid-In Capital 67.246 66.83 66.471 66.115 65.755
    Retained Earnings (Accumulated Deficit) 186.324 180.417 174.391 168.908 163.659
    Unrealized Gain (Loss) -20.139 -1.805 -2.263 -1.006 -1.368
    Other Equity, Total 0.105 0.105 0.028 0.028 0.028
    Total Liabilities & Shareholders’ Equity 2548.61 2527.1 2529.59 2450.44 2436.87
    Total Common Shares Outstanding 11.0241 10.9988 10.993 10.9877 10.9833
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 36.269 27.129 25.525 23.536 19.588
    Cash From Operating Activities 56.693 22.698 26.053 33.84 22.273
    Cash From Operating Activities 2.039 2.221 1.938 1.792 1.864
    Deferred Taxes 0.999 -0.262 0.336 -0.485 2.083
    Non-Cash Items 3.583 2.931 2.383 2.566 3.717
    Cash Taxes Paid 6.548 5.049 3.994 3.057 5.73
    Cash Interest Paid 11.141 17.56 26.088 20.104 13.366
    Changes in Working Capital 13.803 -9.321 -4.129 6.431 -4.979
    Cash From Investing Activities -201.749 -250.071 -116.28 -112.077 -130.06
    Capital Expenditures -3.757 -2.54 -1.573 -1.484 -2.529
    Other Investing Cash Flow Items, Total -197.992 -247.531 -114.707 -110.593 -127.531
    Cash From Financing Activities 139.478 239.152 85.526 78.164 109.628
    Financing Cash Flow Items 152.99 251.967 98.019 89.765 120.61
    Total Cash Dividends Paid -13.948 -13.329 -12.963 -12.052 -11.46
    Issuance (Retirement) of Stock, Net 0.436 0.514 0.47 0.451 0.478
    Net Change in Cash -5.578 11.779 -4.701 -0.073 1.841
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 9.705 36.269 26.723 17.709 8.922
    Cash From Operating Activities 7.832 56.693 45.227 32.341 19.044
    Cash From Operating Activities 0.488 2.039 1.54 1.033 0.518
    Deferred Taxes 0.246 0.999 0.483 0.563 0.67
    Non-Cash Items 0.555 3.583 2.759 1.93 1.045
    Cash Taxes Paid 6.548 4.573 2.633 0
    Cash Interest Paid 1.901 11.141 8.887 6.282 3.447
    Changes in Working Capital -3.162 13.803 13.722 11.106 7.889
    Cash From Investing Activities -35.436 -201.749 -193.911 -107.971 -98.353
    Capital Expenditures -0.703 -3.757 -3.412 -3.297 -3.257
    Other Investing Cash Flow Items, Total -34.733 -197.992 -190.499 -104.674 -95.096
    Cash From Financing Activities 29.021 139.478 149.598 76.51 73.126
    Financing Cash Flow Items 32.612 152.99 159.765 83.32 76.556
    Total Cash Dividends Paid -3.52 -13.948 -10.428 -6.91 -3.394
    Issuance (Retirement) of Stock, Net -0.071 0.436 0.261 0.1 -0.036
    Net Change in Cash 1.417 -5.578 0.914 0.88 -6.183
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Midwest Trust Company Bank and Trust 8.2933 918659 18965 2023-02-16 LOW
    First Bancorp, Inc Investment Advisor 6.634 734857 0 2023-02-16 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7872 641063 24973 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2507 470858 9056 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.1634 461185 1681 2022-12-31 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 3.7551 415964 -2670 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6926 187493 6135 2022-12-31 LOW
    Rosborough (Mark N) Individual Investor 1.6394 181594 10506 2023-02-16 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5379 170351 878 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.3784 152686 13378 2022-12-31 LOW
    McKim (Tony C) Individual Investor 1.059 117306 393 2023-02-16 LOW
    Renaissance Technologies LLC Hedge Fund 1.0442 115663 -7615 2022-12-31 HIGH
    Smith (Stuart G) Individual Investor 1.0167 112619 1826 2023-02-16 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8365 92665 1135 2022-12-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6752 74792 2730 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6474 71714 462 2022-12-31 LOW
    Foundry Partners, LLC Investment Advisor 0.6176 68415 -40 2022-12-31 LOW
    Gregory (Robert B) Individual Investor 0.5415 59987 12963 2023-02-16 LOW
    Waypoint Capital Advisors, LLC Hedge Fund 0.5074 56206 56206 2022-12-31 MED
    LSV Asset Management Investment Advisor 0.4333 48000 -874 2022-12-31 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    500K+

    Traders

    92K+

    Active clients monthly

    $53M+

    Monthly investing volume

    $30M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    First Bancorp Inc Company profile

    About First Bancorp Inc

    The First Bancorp, Inc. is the bank holding company of First National Bank (the Bank). The Bank provides a range of financial services to individuals and companies in coastal Maine. Its financial services include demand, time, and savings deposits; lending; ATM processing; and investment management and trust services. The Company through First National Wealth Management, a division of the Bank, offers private banking, financial planning, investment management and trust services to individuals, businesses, non-profit organizations, and municipalities. It offers a range of loans, which includes commercial real estate loan, commercial construction loans, commercial other loan, municipal loans, residential real estate term loan , residential real estate construction loan, and home equity line of credit, and consumer loan. The Bank also offers automated teller machine (ATM) processing services. The Bank offers business banking services, such as checking accounts and electronic services.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, First Bancorp Inc interest income remained flat at $77.1M. Net interest income after loan loss provision increased 24% to $66.7M. Net income increased 34% to $36.3M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of less than 1% to 2.95%, Net Interest Spread, Total - % increase of 2% to 2.84%, Interest and fees on loans increase of 5% to $62.2M.

    Equity composition

    Common Stock $.01 Par, 03/11 18M auth., 9,786,300 issd. Insiders own 15.05%. IPO: N/A. 05/08, Name changed from First National Lincoln Corporation.

    Industry: Corporate Banks

    223 Main Street
    04543

    Income Statement

    • Annual
    • Quarterly

    News

    A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

    PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

    Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

    09:37, 31 March 2023
    People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

    Singapore's DBS has seen inflows in SVB aftermath, CEO says

    DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

    09:24, 31 March 2023
    Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

    US STOCKS-Futures muted as investors await key inflation data

    U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

    09:16, 31 March 2023
    A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

    Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

    Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

    09:14, 31 March 2023
    A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

    Coal India surpasses annual output target for first time in 17 years

    Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

    09:13, 31 March 2023
    A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

    Global IPOs marred by banks and recession enjoy few bright spots

    A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

    09:06, 31 March 2023
    A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

    UniCredit shareholders gather to vote on CEO's new pay scheme

    Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

    09:04, 31 March 2023

    People also watch

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0102%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position overnight fee -0.4092%
    Short position overnight fee 0.3873%
    Overnight fee time 21:00 (UTC)
    Spread 0.005

    BTC/USD

    28,620.20 Price
    +0.690% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading