Trade Federal Realty - FRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.67 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 107.28 |
| Open | 107.33 |
| 1-Year Change | 5% |
| Day's Range | 107.33 - 109.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 106.67 | -0.59 | -0.55% | 107.26 | 108.69 | 106.65 |
| Jul 24, 2024 | 107.08 | -2.51 | -2.29% | 109.59 | 109.91 | 106.68 |
| Jul 23, 2024 | 109.59 | -0.81 | -0.73% | 110.40 | 110.72 | 109.43 |
| Jul 22, 2024 | 110.69 | 1.79 | 1.64% | 108.90 | 110.83 | 108.52 |
| Jul 19, 2024 | 109.41 | -0.29 | -0.26% | 109.70 | 109.74 | 108.61 |
| Jul 18, 2024 | 109.15 | 0.56 | 0.52% | 108.59 | 110.88 | 108.37 |
| Jul 17, 2024 | 109.82 | 2.41 | 2.24% | 107.41 | 109.91 | 107.16 |
| Jul 16, 2024 | 108.62 | 2.71 | 2.56% | 105.91 | 108.76 | 105.36 |
| Jul 15, 2024 | 106.00 | 0.20 | 0.19% | 105.80 | 106.94 | 105.45 |
| Jul 12, 2024 | 106.21 | 1.00 | 0.95% | 105.21 | 106.78 | 104.99 |
| Jul 11, 2024 | 104.83 | 0.88 | 0.85% | 103.95 | 105.45 | 103.46 |
| Jul 10, 2024 | 102.51 | 2.06 | 2.05% | 100.45 | 102.68 | 100.00 |
| Jul 9, 2024 | 100.53 | 0.29 | 0.29% | 100.24 | 101.03 | 99.92 |
| Jul 8, 2024 | 100.49 | -0.26 | -0.26% | 100.75 | 101.37 | 100.19 |
| Jul 5, 2024 | 100.69 | 0.24 | 0.24% | 100.45 | 100.96 | 100.07 |
| Jul 3, 2024 | 100.51 | -0.15 | -0.15% | 100.66 | 101.66 | 100.42 |
| Jul 2, 2024 | 101.01 | 0.95 | 0.95% | 100.06 | 101.06 | 99.40 |
| Jul 1, 2024 | 100.35 | 0.21 | 0.21% | 100.14 | 100.83 | 99.48 |
| Jun 28, 2024 | 100.75 | 0.70 | 0.70% | 100.05 | 100.95 | 99.71 |
| Jun 27, 2024 | 100.24 | 1.46 | 1.48% | 98.78 | 100.37 | 98.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Federal Realty Company profile
About Federal Realty Investment Trust
Federal Realty Investment Trust is an equity real estate investment trust (REIT). The Company specializes in ownership, management, and redevelopment of retail and mixed-use properties located primarily in communities in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, California, and South Florida. The Company owns or has interest in community and neighborhood shopping centers and mixed-use properties, which are operates as 104 retail real estate projects comprising approximately 25.1 million square feet. The Company’s portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that are anchored by grocery stores to mixed-use properties that are typically centered around a retail component but also include office, residential and/or hotel components. It has approximately 104 properties, which includes approximately 3,100 tenants, in 25 million square feet, and approximately 3,400 residential units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Federal Realty Investment Trust revenues increased 14% to $951.2M. Net income applicable to common stockholders increased from $122.7M to $252.2M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 27% to $5.57, Fixed Charge Coverage Ratio, Total increase of 32% to 3.6. Net income benefited from Net Operating Income (NOI), Total increase of 16% to $634.6M.
Equity composition
Common Shares, $.01 Par, 5/11, 100M auth., 62,239,739 issd. Insiders & Strategic Owns 0.57%. PO 4/94, 2.5M shares @ $26 byMerrill Lynch. PO 12/96, 1.6M shares @ $27.875 by Alex. Brown & Sons. PO 6/02, 1.9M shs @ $26.50 by Wachovia Securities.
| Industry: | Commercial REITs (NEC) |
909 Rose Avenue, Suite 200
NORTH BETHESDA
MARYLAND 20852
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com