Trade Federal Realty - FRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.58 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.4 |
| Open | 110.04 |
| 1-Year Change | 5.47% |
| Day's Range | 110.04 - 112.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 111.61 | 2.14 | 1.95% | 109.47 | 112.91 | 109.02 |
| Dec 19, 2024 | 109.40 | 0.20 | 0.18% | 109.20 | 111.45 | 109.11 |
| Dec 18, 2024 | 109.73 | -3.73 | -3.29% | 113.46 | 115.32 | 109.73 |
| Dec 17, 2024 | 114.12 | 0.66 | 0.58% | 113.46 | 115.23 | 113.46 |
| Dec 16, 2024 | 114.33 | 0.78 | 0.69% | 113.55 | 115.88 | 113.46 |
| Dec 13, 2024 | 113.81 | 1.23 | 1.09% | 112.58 | 114.40 | 111.81 |
| Dec 12, 2024 | 113.14 | 1.36 | 1.22% | 111.78 | 114.21 | 111.78 |
| Dec 11, 2024 | 112.09 | 0.05 | 0.04% | 112.04 | 113.34 | 112.03 |
| Dec 10, 2024 | 112.58 | -0.82 | -0.72% | 113.40 | 113.40 | 111.55 |
| Dec 9, 2024 | 113.90 | 0.60 | 0.53% | 113.30 | 114.37 | 112.89 |
| Dec 6, 2024 | 113.49 | -0.52 | -0.46% | 114.01 | 114.05 | 112.91 |
| Dec 5, 2024 | 113.18 | 0.47 | 0.42% | 112.71 | 113.70 | 112.61 |
| Dec 4, 2024 | 113.69 | 0.29 | 0.26% | 113.40 | 113.69 | 112.78 |
| Dec 3, 2024 | 113.34 | -0.81 | -0.71% | 114.15 | 114.43 | 113.14 |
| Dec 2, 2024 | 114.16 | -1.17 | -1.01% | 115.33 | 116.35 | 113.58 |
| Nov 29, 2024 | 116.48 | -0.81 | -0.69% | 117.29 | 117.99 | 115.91 |
| Nov 27, 2024 | 117.07 | 1.22 | 1.05% | 115.85 | 117.82 | 115.85 |
| Nov 26, 2024 | 115.70 | 0.63 | 0.55% | 115.07 | 116.11 | 114.17 |
| Nov 25, 2024 | 115.87 | 1.03 | 0.90% | 114.84 | 116.43 | 114.84 |
| Nov 22, 2024 | 114.71 | 0.43 | 0.38% | 114.28 | 115.11 | 114.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Federal Realty Company profile
About Federal Realty Investment Trust
Federal Realty Investment Trust is an equity real estate investment trust (REIT). The Company specializes in ownership, management, and redevelopment of retail and mixed-use properties located primarily in communities in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, California, and South Florida. The Company owns or has interest in community and neighborhood shopping centers and mixed-use properties, which are operates as 104 retail real estate projects comprising approximately 25.1 million square feet. The Company’s portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that are anchored by grocery stores to mixed-use properties that are typically centered around a retail component but also include office, residential and/or hotel components. It has approximately 104 properties, which includes approximately 3,100 tenants, in 25 million square feet, and approximately 3,400 residential units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Federal Realty Investment Trust revenues increased 14% to $951.2M. Net income applicable to common stockholders increased from $122.7M to $252.2M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 27% to $5.57, Fixed Charge Coverage Ratio, Total increase of 32% to 3.6. Net income benefited from Net Operating Income (NOI), Total increase of 16% to $634.6M.
Equity composition
Common Shares, $.01 Par, 5/11, 100M auth., 62,239,739 issd. Insiders & Strategic Owns 0.57%. PO 4/94, 2.5M shares @ $26 byMerrill Lynch. PO 12/96, 1.6M shares @ $27.875 by Alex. Brown & Sons. PO 6/02, 1.9M shs @ $26.50 by Wachovia Securities.
| Industry: | Commercial REITs (NEC) |
909 Rose Avenue, Suite 200
NORTH BETHESDA
MARYLAND 20852
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com