Trade Federal Realty - FRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.21 |
| Open | 92.25 |
| 1-Year Change | -7.44% |
| Day's Range | 91.94 - 92.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 92.27 | 0.40 | 0.44% | 91.87 | 93.16 | 91.87 |
| Apr 14, 2025 | 92.21 | 1.95 | 2.16% | 90.26 | 92.73 | 90.26 |
| Apr 11, 2025 | 90.13 | 1.07 | 1.20% | 89.06 | 90.82 | 86.46 |
| Apr 10, 2025 | 88.87 | 0.64 | 0.73% | 88.23 | 91.33 | 86.48 |
| Apr 9, 2025 | 90.04 | 8.41 | 10.30% | 81.63 | 90.69 | 80.62 |
| Apr 8, 2025 | 83.48 | -4.75 | -5.38% | 88.23 | 88.90 | 82.28 |
| Apr 7, 2025 | 86.60 | 0.89 | 1.04% | 85.71 | 89.44 | 84.08 |
| Apr 4, 2025 | 88.99 | -2.36 | -2.58% | 91.35 | 91.64 | 88.55 |
| Apr 3, 2025 | 92.60 | -4.35 | -4.49% | 96.95 | 97.25 | 92.29 |
| Apr 2, 2025 | 98.72 | 2.54 | 2.64% | 96.18 | 99.25 | 95.99 |
| Apr 1, 2025 | 96.95 | 0.65 | 0.67% | 96.30 | 97.18 | 95.43 |
| Mar 31, 2025 | 97.74 | 1.52 | 1.58% | 96.22 | 97.95 | 96.21 |
| Mar 28, 2025 | 96.66 | 0.16 | 0.17% | 96.50 | 97.04 | 95.41 |
| Mar 27, 2025 | 96.63 | -0.32 | -0.33% | 96.95 | 98.19 | 96.05 |
| Mar 26, 2025 | 97.35 | -0.19 | -0.19% | 97.54 | 98.47 | 96.92 |
| Mar 25, 2025 | 97.33 | -0.67 | -0.68% | 98.00 | 98.60 | 96.83 |
| Mar 24, 2025 | 97.86 | 2.46 | 2.58% | 95.40 | 98.58 | 95.05 |
| Mar 21, 2025 | 94.85 | -0.65 | -0.68% | 95.50 | 96.43 | 94.60 |
| Mar 20, 2025 | 96.87 | -0.08 | -0.08% | 96.95 | 98.09 | 96.45 |
| Mar 19, 2025 | 97.44 | 0.54 | 0.56% | 96.90 | 98.43 | 96.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Federal Realty Company profile
About Federal Realty Investment Trust
Federal Realty Investment Trust is an equity real estate investment trust (REIT). The Company specializes in ownership, management, and redevelopment of retail and mixed-use properties located primarily in communities in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, California, and South Florida. The Company owns or has interest in community and neighborhood shopping centers and mixed-use properties, which are operates as 104 retail real estate projects comprising approximately 25.1 million square feet. The Company’s portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that are anchored by grocery stores to mixed-use properties that are typically centered around a retail component but also include office, residential and/or hotel components. It has approximately 104 properties, which includes approximately 3,100 tenants, in 25 million square feet, and approximately 3,400 residential units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Federal Realty Investment Trust revenues increased 14% to $951.2M. Net income applicable to common stockholders increased from $122.7M to $252.2M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 27% to $5.57, Fixed Charge Coverage Ratio, Total increase of 32% to 3.6. Net income benefited from Net Operating Income (NOI), Total increase of 16% to $634.6M.
Equity composition
Common Shares, $.01 Par, 5/11, 100M auth., 62,239,739 issd. Insiders & Strategic Owns 0.57%. PO 4/94, 2.5M shares @ $26 byMerrill Lynch. PO 12/96, 1.6M shares @ $27.875 by Alex. Brown & Sons. PO 6/02, 1.9M shs @ $26.50 by Wachovia Securities.
| Industry: | Commercial REITs (NEC) |
909 Rose Avenue, Suite 200
NORTH BETHESDA
MARYLAND 20852
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com