Trade FD Technologies PLC - FDPF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.256 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.302 |
| Open | 17.082 |
| 1-Year Change | -0.35% |
| Day's Range | 17.082 - 17.402 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.162 | -0.120 | -0.69% | 17.282 | 17.462 | 17.082 |
| Apr 24, 2025 | 17.302 | 0.080 | 0.46% | 17.222 | 17.402 | 16.822 |
| Apr 23, 2025 | 17.142 | -0.100 | -0.58% | 17.242 | 17.622 | 17.122 |
| Apr 22, 2025 | 17.342 | 0.240 | 1.40% | 17.102 | 17.722 | 17.002 |
| Apr 17, 2025 | 17.102 | -0.140 | -0.81% | 17.242 | 17.841 | 16.982 |
| Apr 16, 2025 | 17.602 | 0.560 | 3.29% | 17.042 | 17.702 | 17.042 |
| Apr 15, 2025 | 17.522 | 0.580 | 3.42% | 16.942 | 17.722 | 16.902 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FD Technologies PLC
FD Technologies PLC (LSE: FDP) is a data and analytics group known for its KX real-time decision-making platform, used by finance, telecom, and industrial clients. With expertise in time-series data and high-performance computing, the company helps businesses derive fast insights from massive datasets. Alongside its consulting arm and data solutions business, FD Technologies drives digital transformation through real-time intelligence.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com