Trade FAR Limited - FARau CFD

Add to favourite

0.5144

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0112

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.5144
Open	0.4994
1-Year Change	31.73%
Day's Range	0.4994 - 0.5244

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.5144	0.0000	0.00%	0.5144	0.5244	0.5144
Feb 20, 2025	0.5044	0.0050	1.00%	0.4994	0.5044	0.4994
Feb 19, 2025	0.5044	0.0000	0.00%	0.5044	0.5044	0.5044
Feb 18, 2025	0.5044	0.0149	3.04%	0.4895	0.5044	0.4895
Feb 17, 2025	0.4945	0.0000	0.00%	0.4945	0.4994	0.4945
Feb 16, 2025	0.4895	-0.0149	-2.95%	0.5044	0.5044	0.4795
Feb 14, 2025	0.5044	0.0000	0.00%	0.5044	0.5044	0.5044
Feb 13, 2025	0.5144	-0.0250	-4.63%	0.5394	0.5394	0.5144
Feb 12, 2025	0.5394	0.0000	0.00%	0.5394	0.5394	0.5394
Feb 11, 2025	0.5394	0.0000	0.00%	0.5394	0.5444	0.5394
Feb 10, 2025	0.5394	0.0000	0.00%	0.5394	0.5394	0.5394
Feb 9, 2025	0.5394	0.0000	0.00%	0.5394	0.5394	0.5394
Feb 7, 2025	0.5394	0.0000	0.00%	0.5394	0.5394	0.5394
Feb 6, 2025	0.5394	0.0000	0.00%	0.5394	0.5394	0.5294
Feb 5, 2025	0.5394	0.0250	4.86%	0.5144	0.5394	0.5144
Feb 4, 2025	0.5144	0.0050	0.98%	0.5094	0.5394	0.5094
Feb 3, 2025	0.5094	0.0199	4.07%	0.4895	0.5394	0.4895
Jan 31, 2025	0.5244	0.0200	3.97%	0.5044	0.5244	0.4745
Jan 30, 2025	0.5094	-0.0750	-12.83%	0.5844	0.5893	0.4994
Jan 29, 2025	0.5694	-0.0050	-0.87%	0.5744	0.5744	0.5694

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FAR Limited Company profile

FAR Limited

Industry:

Oil & Gas Exploration and Production (NEC)

Level 12 Podium
530 Collins Street
MELBOURNE
VICTORIA 3000
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025