Trade Fanuc Corporation - 6954 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3808.2 |
| Open | 3904.3 |
| 1-Year Change | -3.44% |
| Day's Range | 3904.3 - 3994.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 3987.1 | 109.0 | 2.81% | 3878.1 | 3998.0 | 3874.1 |
| Sep 19, 2024 | 3808.2 | -54.0 | -1.40% | 3862.2 | 3865.3 | 3791.1 |
| Sep 18, 2024 | 3765.3 | 72.7 | 1.97% | 3692.6 | 3802.4 | 3692.6 |
| Sep 17, 2024 | 3768.3 | 63.9 | 1.72% | 3704.4 | 3785.3 | 3702.2 |
| Sep 13, 2024 | 3846.2 | 50.0 | 1.32% | 3796.2 | 3854.3 | 3774.2 |
| Sep 12, 2024 | 3810.2 | 19.1 | 0.50% | 3791.1 | 3840.3 | 3751.2 |
| Sep 11, 2024 | 3703.3 | -18.0 | -0.48% | 3721.3 | 3783.4 | 3659.3 |
| Sep 10, 2024 | 3799.2 | -55.2 | -1.43% | 3854.4 | 3867.2 | 3785.2 |
| Sep 9, 2024 | 3810.2 | 76.0 | 2.04% | 3734.2 | 3836.3 | 3709.2 |
| Sep 6, 2024 | 3900.4 | -24.7 | -0.63% | 3925.1 | 3937.3 | 3870.1 |
| Sep 5, 2024 | 3939.1 | 12.0 | 0.31% | 3927.1 | 3995.0 | 3882.0 |
| Sep 4, 2024 | 4033.0 | 4.1 | 0.10% | 4028.9 | 4099.8 | 3994.9 |
| Sep 3, 2024 | 4249.7 | -27.1 | -0.63% | 4276.8 | 4281.7 | 4205.7 |
| Sep 2, 2024 | 4286.1 | -44.6 | -1.03% | 4330.7 | 4330.7 | 4234.7 |
| Aug 30, 2024 | 4280.2 | 47.4 | 1.12% | 4232.8 | 4286.8 | 4188.7 |
| Aug 29, 2024 | 4254.2 | 50.4 | 1.20% | 4203.8 | 4281.9 | 4164.8 |
| Aug 28, 2024 | 4187.9 | 6.2 | 0.15% | 4181.7 | 4203.8 | 4126.8 |
| Aug 27, 2024 | 4225.8 | -10.2 | -0.24% | 4236.0 | 4236.2 | 4174.8 |
| Aug 26, 2024 | 4211.8 | 16.0 | 0.38% | 4195.8 | 4233.7 | 4145.8 |
| Aug 23, 2024 | 4265.8 | 51.1 | 1.21% | 4214.7 | 4281.7 | 4189.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fanuc Corporation Company profile
About Fanuc Corp
FANUC CORPORATION is a Japan-based manufacturing company mainly engaged in the provision of factory automation (FA) machinery. The FA business is engaged in the development, manufacture and sale of FA products, such as computer numeric control (CNC) systems and laser products. The Robot business is engaged in the development, manufacture and sale of robot systems and other robotic products. The Robot Machine business is engaged in the development, manufacture and sale of robodrill, roboshot, robocut and robonano products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fanuc Corp revenues increased 44% to Y540.25B. Net income increased from Y55.34B to Y118.77B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from NOP Equity in Affiliate increase from Y7.72B to Y16.31B (income), NOP Miscellaneous income increase of 65% to Y3.95B (income).
Equity composition
Up to FY'02 WAS were estimated. FY'04-2nd qt DPS is not reported in Tanshin. 3/04&12/03&04 &06/05&06, FY'08 Q1&Q3 WAS=O/S(estimated). 12/05&06 WAS&o/s estimated. FY'11 Q2 WAS was estimated.
| Industry: | Industrial Machinery & Equipment (NEC) |
忍草3580
忍野村
MINAMITSURU-GUN
YAMANASHI-KEN 401-0597
JP
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com