Trade Fanuc Corporation - 6954 CFD
Add to favourite- Summary
- Historical Data
| Spread | 28.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4017.1 |
| Open | 4080.6 |
| 1-Year Change | -14.21% |
| Day's Range | 4080.2 - 4135.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4095.2 | 46.9 | 1.16% | 4048.3 | 4145.1 | 4048.3 |
| Jul 25, 2024 | 4011.5 | -139.0 | -3.35% | 4150.5 | 4171.0 | 3994.4 |
| Jul 24, 2024 | 4238.9 | 3.8 | 0.09% | 4235.1 | 4297.1 | 4203.9 |
| Jul 23, 2024 | 4262.7 | -66.0 | -1.52% | 4328.7 | 4343.7 | 4242.8 |
| Jul 22, 2024 | 4326.8 | -23.8 | -0.55% | 4350.6 | 4385.1 | 4291.6 |
| Jul 19, 2024 | 4344.5 | -61.1 | -1.39% | 4405.6 | 4435.8 | 4327.5 |
| Jul 18, 2024 | 4455.1 | -30.0 | -0.67% | 4485.1 | 4533.3 | 4436.3 |
| Jul 17, 2024 | 4562.9 | -7.1 | -0.16% | 4570.0 | 4589.2 | 4511.1 |
| Jul 16, 2024 | 4533.1 | 53.8 | 1.20% | 4479.3 | 4631.0 | 4477.6 |
| Jul 12, 2024 | 4428.4 | -76.0 | -1.69% | 4504.4 | 4517.7 | 4395.4 |
| Jul 11, 2024 | 4592.0 | 24.6 | 0.54% | 4567.4 | 4635.1 | 4555.9 |
| Jul 10, 2024 | 4539.5 | 67.2 | 1.50% | 4472.3 | 4548.2 | 4429.3 |
| Jul 9, 2024 | 4519.3 | 129.3 | 2.95% | 4390.0 | 4548.8 | 4371.4 |
| Jul 8, 2024 | 4389.5 | -73.8 | -1.65% | 4463.3 | 4475.3 | 4369.4 |
| Jul 5, 2024 | 4481.4 | 18.0 | 0.40% | 4463.4 | 4506.4 | 4425.3 |
| Jul 4, 2024 | 4463.4 | 6.0 | 0.13% | 4457.4 | 4489.2 | 4411.3 |
| Jul 3, 2024 | 4454.3 | 14.9 | 0.34% | 4439.4 | 4501.3 | 4411.3 |
| Jul 2, 2024 | 4430.5 | 41.0 | 0.93% | 4389.5 | 4455.6 | 4358.5 |
| Jul 1, 2024 | 4389.7 | -33.9 | -0.77% | 4423.6 | 4464.3 | 4371.4 |
| Jun 28, 2024 | 4404.5 | 24.0 | 0.55% | 4380.5 | 4422.7 | 4339.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fanuc Corporation Company profile
About Fanuc Corp
FANUC CORPORATION is a Japan-based manufacturing company mainly engaged in the provision of factory automation (FA) machinery. The FA business is engaged in the development, manufacture and sale of FA products, such as computer numeric control (CNC) systems and laser products. The Robot business is engaged in the development, manufacture and sale of robot systems and other robotic products. The Robot Machine business is engaged in the development, manufacture and sale of robodrill, roboshot, robocut and robonano products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fanuc Corp revenues increased 44% to Y540.25B. Net income increased from Y55.34B to Y118.77B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from NOP Equity in Affiliate increase from Y7.72B to Y16.31B (income), NOP Miscellaneous income increase of 65% to Y3.95B (income).
Equity composition
Up to FY'02 WAS were estimated. FY'04-2nd qt DPS is not reported in Tanshin. 3/04&12/03&04 &06/05&06, FY'08 Q1&Q3 WAS=O/S(estimated). 12/05&06 WAS&o/s estimated. FY'11 Q2 WAS was estimated.
| Industry: | Industrial Machinery & Equipment (NEC) |
忍草3580
忍野村
MINAMITSURU-GUN
YAMANASHI-KEN 401-0597
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com