Trade Fanuc Corporation - 6954 CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4637.4 |
| Open | 4646.4 |
| 1-Year Change | 10.92% |
| Day's Range | 4606.3 - 4702.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4687.4 | 35.0 | 0.75% | 4652.4 | 4699.4 | 4599.3 |
| Jan 21, 2025 | 4637.4 | -63.0 | -1.34% | 4700.4 | 4700.5 | 4588.3 |
| Jan 20, 2025 | 4666.4 | 188.8 | 4.22% | 4477.6 | 4693.7 | 4477.6 |
| Jan 17, 2025 | 4490.7 | 61.1 | 1.38% | 4429.6 | 4491.6 | 4374.6 |
| Jan 16, 2025 | 4434.6 | 12.8 | 0.29% | 4421.8 | 4522.6 | 4391.5 |
| Jan 15, 2025 | 4360.7 | 135.7 | 3.21% | 4225.0 | 4409.6 | 4217.7 |
| Jan 14, 2025 | 4128.3 | -27.5 | -0.66% | 4155.8 | 4223.0 | 4072.9 |
| Jan 10, 2025 | 4108.4 | 17.4 | 0.43% | 4091.0 | 4138.5 | 4037.9 |
| Jan 9, 2025 | 4132.9 | -3.6 | -0.09% | 4136.5 | 4149.1 | 4065.9 |
| Jan 8, 2025 | 4198.3 | -24.0 | -0.57% | 4222.3 | 4238.5 | 4169.8 |
| Jan 7, 2025 | 4236.8 | 108.9 | 2.64% | 4127.9 | 4241.8 | 4064.9 |
| Jan 6, 2025 | 4078.0 | -122.9 | -2.93% | 4200.9 | 4222.2 | 4054.9 |
| Dec 30, 2024 | 4166.4 | -6.7 | -0.16% | 4173.1 | 4211.2 | 4139.8 |
| Dec 27, 2024 | 4160.9 | 42.0 | 1.02% | 4118.9 | 4178.9 | 4092.8 |
| Dec 26, 2024 | 4101.4 | 57.4 | 1.42% | 4044.0 | 4109.4 | 4027.9 |
| Dec 24, 2024 | 4023.0 | 23.0 | 0.57% | 4000.0 | 4025.1 | 3971.0 |
| Dec 23, 2024 | 4037.0 | 22.4 | 0.56% | 4014.6 | 4043.0 | 3969.0 |
| Dec 20, 2024 | 3998.6 | -25.5 | -0.63% | 4024.1 | 4050.5 | 3975.0 |
| Dec 19, 2024 | 4025.1 | 30.1 | 0.75% | 3995.0 | 4049.3 | 3964.0 |
| Dec 18, 2024 | 4048.6 | 36.0 | 0.90% | 4012.6 | 4094.2 | 4006.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fanuc Corporation Company profile
About Fanuc Corp
FANUC CORPORATION is a Japan-based manufacturing company mainly engaged in the provision of factory automation (FA) machinery. The FA business is engaged in the development, manufacture and sale of FA products, such as computer numeric control (CNC) systems and laser products. The Robot business is engaged in the development, manufacture and sale of robot systems and other robotic products. The Robot Machine business is engaged in the development, manufacture and sale of robodrill, roboshot, robocut and robonano products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fanuc Corp revenues increased 44% to Y540.25B. Net income increased from Y55.34B to Y118.77B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from NOP Equity in Affiliate increase from Y7.72B to Y16.31B (income), NOP Miscellaneous income increase of 65% to Y3.95B (income).
Equity composition
Up to FY'02 WAS were estimated. FY'04-2nd qt DPS is not reported in Tanshin. 3/04&12/03&04 &06/05&06, FY'08 Q1&Q3 WAS=O/S(estimated). 12/05&06 WAS&o/s estimated. FY'11 Q2 WAS was estimated.
| Industry: | Industrial Machinery & Equipment (NEC) |
忍草3580
忍野村
MINAMITSURU-GUN
YAMANASHI-KEN 401-0597
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com