CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4576.9
0.24%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 32.2
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 4590.2
Open 4576.2
1-Year Change 0.21%
Day's Range 4545 - 4590.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 13, 2024 4618.0 14.0 0.30% 4604.0 4643.8 4573.9
May 10, 2024 4646.9 -27.8 -0.59% 4674.7 4727.7 4598.8
May 9, 2024 4620.7 -17.2 -0.37% 4637.9 4672.7 4612.5
May 8, 2024 4562.0 -78.9 -1.70% 4640.9 4657.9 4555.9
May 7, 2024 4681.2 -32.4 -0.69% 4713.6 4730.8 4640.7
May 2, 2024 4653.8 57.9 1.26% 4595.9 4696.6 4569.9
May 1, 2024 4642.3 47.3 1.03% 4595.0 4661.9 4552.9
Apr 30, 2024 4606.6 13.7 0.30% 4592.9 4698.6 4548.0
Apr 26, 2024 4517.9 83.5 1.88% 4434.4 4535.0 4396.4
Apr 25, 2024 4454.7 103.8 2.39% 4350.9 4501.2 4328.5
Apr 24, 2024 4578.0 99.4 2.22% 4478.6 4587.3 4409.3
Apr 23, 2024 4381.4 -52.5 -1.18% 4433.9 4457.8 4357.5
Apr 22, 2024 4412.9 137.1 3.21% 4275.8 4440.8 4266.7
Apr 19, 2024 4260.7 4.0 0.09% 4256.7 4313.8 4204.9
Apr 18, 2024 4311.6 -38.1 -0.88% 4349.7 4367.5 4292.6
Apr 17, 2024 4336.4 -149.6 -3.33% 4486.0 4492.3 4333.5
Apr 16, 2024 4487.3 152.5 3.52% 4334.8 4499.1 4334.8
Apr 15, 2024 4382.8 21.2 0.49% 4361.6 4403.9 4332.5
Apr 12, 2024 4380.5 -59.9 -1.35% 4440.4 4492.7 4375.4
Apr 11, 2024 4385.1 73.2 1.70% 4311.9 4404.0 4292.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fanuc Corporation Company profile

About Fanuc Corp

FANUC CORPORATION is a Japan-based manufacturing company mainly engaged in the provision of factory automation (FA) machinery. The FA business is engaged in the development, manufacture and sale of FA products, such as computer numeric control (CNC) systems and laser products. The Robot business is engaged in the development, manufacture and sale of robot systems and other robotic products. The Robot Machine business is engaged in the development, manufacture and sale of robodrill, roboshot, robocut and robonano products.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Fanuc Corp revenues increased 44% to Y540.25B. Net income increased from Y55.34B to Y118.77B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from NOP Equity in Affiliate increase from Y7.72B to Y16.31B (income), NOP Miscellaneous income increase of 65% to Y3.95B (income).

Equity composition

Up to FY'02 WAS were estimated. FY'04-2nd qt DPS is not reported in Tanshin. 3/04&12/03&04 &06/05&06, FY'08 Q1&Q3 WAS=O/S(estimated). 12/05&06 WAS&o/s estimated. FY'11 Q2 WAS was estimated.

Industry: Industrial Machinery & Equipment (NEC)

忍草3580
忍野村
MINAMITSURU-GUN
YAMANASHI-KEN 401-0597
JP

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

BTC/USD

67,204.30 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.53 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,134.49 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading