Trade Fanuc Corporation - 6954 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3445.9 |
| Open | 3433.8 |
| 1-Year Change | -20.84% |
| Day's Range | 3414.3 - 3456.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 3423.2 | 15.1 | 0.44% | 3408.1 | 3451.0 | 3406.1 |
| Apr 17, 2025 | 3445.9 | 87.0 | 2.59% | 3358.9 | 3457.0 | 3358.9 |
| Apr 16, 2025 | 3344.7 | -133.0 | -3.82% | 3477.7 | 3516.0 | 3323.7 |
| Apr 15, 2025 | 3440.1 | 26.1 | 0.76% | 3414.0 | 3458.6 | 3400.1 |
| Apr 14, 2025 | 3383.4 | -5.8 | -0.17% | 3389.2 | 3437.1 | 3336.7 |
| Apr 11, 2025 | 3387.8 | 160.0 | 4.96% | 3227.8 | 3407.9 | 3186.4 |
| Apr 10, 2025 | 3490.4 | -231.8 | -6.23% | 3722.2 | 3744.4 | 3455.6 |
| Apr 9, 2025 | 3105.8 | -63.0 | -1.99% | 3168.8 | 3168.9 | 3032.4 |
| Apr 8, 2025 | 3279.0 | -75.7 | -2.26% | 3354.7 | 3437.5 | 3275.8 |
| Apr 7, 2025 | 3155.9 | -1.0 | -0.03% | 3156.9 | 3251.0 | 3103.1 |
| Apr 4, 2025 | 3593.0 | -65.4 | -1.79% | 3658.4 | 3686.7 | 3531.0 |
| Apr 3, 2025 | 3827.0 | 26.2 | 0.69% | 3800.8 | 3868.6 | 3778.5 |
| Apr 2, 2025 | 4050.0 | -40.0 | -0.98% | 4090.0 | 4090.0 | 4016.0 |
| Apr 1, 2025 | 4090.1 | -9.9 | -0.24% | 4100.0 | 4124.3 | 4066.3 |
| Mar 31, 2025 | 4062.0 | -80.6 | -1.95% | 4142.6 | 4160.5 | 4038.3 |
| Mar 28, 2025 | 4286.7 | -62.3 | -1.43% | 4349.0 | 4358.0 | 4267.5 |
| Mar 27, 2025 | 4435.6 | 44.7 | 1.02% | 4390.9 | 4446.9 | 4377.4 |
| Mar 26, 2025 | 4402.6 | 7.0 | 0.16% | 4395.6 | 4429.6 | 4365.3 |
| Mar 25, 2025 | 4366.3 | -24.9 | -0.57% | 4391.2 | 4410.6 | 4343.3 |
| Mar 24, 2025 | 4315.3 | -65.5 | -1.50% | 4380.8 | 4380.8 | 4288.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fanuc Corporation Company profile
About Fanuc Corp
FANUC CORPORATION is a Japan-based manufacturing company mainly engaged in the provision of factory automation (FA) machinery. The FA business is engaged in the development, manufacture and sale of FA products, such as computer numeric control (CNC) systems and laser products. The Robot business is engaged in the development, manufacture and sale of robot systems and other robotic products. The Robot Machine business is engaged in the development, manufacture and sale of robodrill, roboshot, robocut and robonano products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fanuc Corp revenues increased 44% to Y540.25B. Net income increased from Y55.34B to Y118.77B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from NOP Equity in Affiliate increase from Y7.72B to Y16.31B (income), NOP Miscellaneous income increase of 65% to Y3.95B (income).
Equity composition
Up to FY'02 WAS were estimated. FY'04-2nd qt DPS is not reported in Tanshin. 3/04&12/03&04 &06/05&06, FY'08 Q1&Q3 WAS=O/S(estimated). 12/05&06 WAS&o/s estimated. FY'11 Q2 WAS was estimated.
| Industry: | Industrial Machinery & Equipment (NEC) |
忍草3580
忍野村
MINAMITSURU-GUN
YAMANASHI-KEN 401-0597
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com