Trade Fanhua Inc. - FANH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.51 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.32 |
Open | 3.43 |
1-Year Change | -59.74% |
Day's Range | 3.35 - 3.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 3.35 | -0.08 | -2.33% | 3.43 | 3.45 | 3.21 |
Apr 24, 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.55 | 3.32 |
Apr 23, 2024 | 3.37 | -0.12 | -3.44% | 3.49 | 3.52 | 3.37 |
Apr 22, 2024 | 3.43 | -0.03 | -0.87% | 3.46 | 3.46 | 3.43 |
Apr 15, 2024 | 3.74 | -0.15 | -3.86% | 3.89 | 3.89 | 3.74 |
Apr 10, 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 |
Apr 9, 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 |
Apr 5, 2024 | 4.45 | -0.04 | -0.89% | 4.49 | 4.56 | 4.45 |
Apr 4, 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.44 |
Apr 3, 2024 | 4.59 | -0.02 | -0.43% | 4.61 | 4.63 | 4.58 |
Apr 2, 2024 | 4.54 | -0.08 | -1.73% | 4.62 | 4.62 | 4.54 |
Mar 28, 2024 | 4.82 | 0.11 | 2.34% | 4.71 | 4.82 | 4.71 |
Mar 27, 2024 | 4.56 | 0.07 | 1.56% | 4.49 | 4.56 | 4.49 |
Mar 26, 2024 | 4.49 | 0.04 | 0.90% | 4.45 | 4.49 | 4.45 |
Mar 25, 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.50 | 4.36 |
Mar 22, 2024 | 4.52 | -0.17 | -3.62% | 4.69 | 4.69 | 4.52 |
Mar 21, 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 |
Mar 20, 2024 | 4.62 | 0.05 | 1.09% | 4.57 | 4.62 | 4.48 |
Mar 19, 2024 | 4.71 | -0.05 | -1.05% | 4.76 | 4.76 | 4.70 |
Mar 18, 2024 | 4.74 | -0.03 | -0.63% | 4.77 | 4.81 | 4.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fanhua Company profile
About Fanhua Inc (ADR)
Fanhua Inc., formerly CNinsure Inc., is an independent online-to-offline financial services provider in China. The Company distributes a range of property, casualty and life insurance products underwritten by domestic and foreign insurance companies operating in China to individual and institutional customers, and provides insurance claims adjusting services. Its segments include insurance agency, which provides a range of property, casualty and life insurance products to individual customers; insurance brokerage, which provides commercial lines of property and casualty insurance, group life insurance programs and risk management consulting services to businesses and reinsurance brokerage services to insurance companies, and claims adjusting, which provides claims adjusting services to self-insured entities or insurance companies that choose to outsource some or all of their claims adjustment functions. The Company's distribution and service network covers over 29 provinces in China.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Fanhua Inc (ADR) revenues increased 2% to RMB2.47B. Net income increased 9% to RMB240M. Revenues reflect Agency -Life insurance business increase of 2% to RMB2.04B, Claims adjusting Business increase of 7% to RMB328.8M, Agency -P&C insurance Business increase of 1% to RMB102.4M. Net income benefited from Share of income of affiliates increase from RMB1.4M to RMB28.8M (earnings).
Equity composition
Common Stock $0.001 Par, 12/09, 1B auth., 912,497,726 issd. Insiders Own approx. 16.33%. IPO: 10/31/2007.
Industry: | Insurance Brokers |
60/F Pearl River Tower
No.15 West Zhujiang Road Tianhe District
GUANGZHOU
GUANGDONG 510623
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com