Trade AIX Inc - AIFU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.18 |
| Open | 1.13 |
| 1-Year Change | -79.64% |
| Day's Range | 1.08 - 1.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.21 | 1.16 |
| Dec 16, 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.22 | 1.15 |
| Dec 13, 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.23 | 1.19 |
| Dec 12, 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.27 | 1.22 |
| Dec 11, 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.27 | 1.18 |
| Dec 10, 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.29 | 1.21 |
| Dec 9, 2024 | 1.30 | 0.11 | 9.24% | 1.19 | 1.34 | 1.15 |
| Dec 6, 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.22 | 1.15 |
| Dec 5, 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.22 | 1.14 |
| Dec 4, 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.27 | 1.18 |
| Dec 3, 2024 | 1.24 | 0.05 | 4.20% | 1.19 | 1.30 | 1.19 |
| Dec 2, 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.33 | 1.21 |
| Nov 29, 2024 | 1.25 | -0.14 | -10.07% | 1.39 | 1.41 | 1.12 |
| Nov 27, 2024 | 1.34 | 0.12 | 9.84% | 1.22 | 1.37 | 1.22 |
| Nov 26, 2024 | 1.32 | -0.02 | -1.49% | 1.34 | 1.34 | 1.25 |
| Nov 25, 2024 | 1.37 | 0.13 | 10.48% | 1.24 | 1.40 | 1.22 |
| Nov 22, 2024 | 1.25 | 0.06 | 5.04% | 1.19 | 1.25 | 1.19 |
| Nov 21, 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.27 | 1.19 |
| Nov 20, 2024 | 1.25 | 0.12 | 10.62% | 1.13 | 1.25 | 1.13 |
| Nov 19, 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.18 | 1.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fanhua Company profile
About Fanhua Inc (ADR)
Fanhua Inc., formerly CNinsure Inc., is an independent online-to-offline financial services provider in China. The Company distributes a range of property, casualty and life insurance products underwritten by domestic and foreign insurance companies operating in China to individual and institutional customers, and provides insurance claims adjusting services. Its segments include insurance agency, which provides a range of property, casualty and life insurance products to individual customers; insurance brokerage, which provides commercial lines of property and casualty insurance, group life insurance programs and risk management consulting services to businesses and reinsurance brokerage services to insurance companies, and claims adjusting, which provides claims adjusting services to self-insured entities or insurance companies that choose to outsource some or all of their claims adjustment functions. The Company's distribution and service network covers over 29 provinces in China.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Fanhua Inc (ADR) revenues increased 2% to RMB2.47B. Net income increased 9% to RMB240M. Revenues reflect Agency -Life insurance business increase of 2% to RMB2.04B, Claims adjusting Business increase of 7% to RMB328.8M, Agency -P&C insurance Business increase of 1% to RMB102.4M. Net income benefited from Share of income of affiliates increase from RMB1.4M to RMB28.8M (earnings).
Equity composition
Common Stock $0.001 Par, 12/09, 1B auth., 912,497,726 issd. Insiders Own approx. 16.33%. IPO: 10/31/2007.
| Industry: | Insurance Brokers |
60/F Pearl River Tower
No.15 West Zhujiang Road Tianhe District
GUANGZHOU
GUANGDONG 510623
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com