Trade Extra Space Storage - EXR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.55 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Extra Space Storage Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 132.4 |
| Open* | 132.69 |
| 1-Year Change* | -12.06% |
| Day's Range* | 132.69 - 134.93 |
| 52 wk Range | 101.19-170.30 |
| Average Volume (10 days) | 1.37M |
| Average Volume (3 months) | 28.96M |
| Market Cap | 30.94B |
| P/E Ratio | 26.93 |
| Shares Outstanding | 211.28M |
| Revenue | 2.27B |
| EPS | 5.44 |
| Dividend (Yield %) | 4.42502 |
| Beta | 0.76 |
| Next Earnings Date | Feb 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 132.40 | -0.51 | -0.38% | 132.91 | 133.57 | 131.74 |
| Apr 19, 2024 | 132.25 | -0.80 | -0.60% | 133.05 | 134.56 | 131.64 |
| Apr 18, 2024 | 134.08 | -1.51 | -1.11% | 135.59 | 136.22 | 133.37 |
| Apr 17, 2024 | 135.93 | 0.03 | 0.02% | 135.90 | 138.11 | 134.94 |
| Apr 16, 2024 | 135.40 | -0.87 | -0.64% | 136.27 | 136.31 | 134.02 |
| Apr 15, 2024 | 137.32 | -2.63 | -1.88% | 139.95 | 140.84 | 136.08 |
| Apr 12, 2024 | 140.18 | -0.81 | -0.57% | 140.99 | 142.39 | 139.95 |
| Apr 11, 2024 | 143.11 | 0.51 | 0.36% | 142.60 | 143.49 | 139.95 |
| Apr 10, 2024 | 142.35 | -5.32 | -3.60% | 147.67 | 147.67 | 140.88 |
| Apr 9, 2024 | 151.97 | 3.02 | 2.03% | 148.95 | 152.48 | 147.95 |
| Apr 8, 2024 | 149.05 | 2.81 | 1.92% | 146.24 | 149.05 | 145.94 |
| Apr 5, 2024 | 146.15 | 1.95 | 1.35% | 144.20 | 146.44 | 143.40 |
| Apr 4, 2024 | 144.35 | -0.09 | -0.06% | 144.44 | 149.15 | 143.42 |
| Apr 3, 2024 | 144.94 | 0.27 | 0.19% | 144.67 | 145.28 | 142.53 |
| Apr 2, 2024 | 145.38 | 1.43 | 0.99% | 143.95 | 145.89 | 143.38 |
| Apr 1, 2024 | 146.28 | -0.67 | -0.46% | 146.95 | 147.42 | 145.51 |
| Mar 28, 2024 | 146.79 | -0.09 | -0.06% | 146.88 | 148.13 | 145.91 |
| Mar 27, 2024 | 146.38 | 5.79 | 4.12% | 140.59 | 147.26 | 140.59 |
| Mar 26, 2024 | 139.96 | -0.15 | -0.11% | 140.11 | 141.79 | 139.95 |
| Mar 25, 2024 | 140.38 | -1.02 | -0.72% | 141.40 | 142.26 | 140.03 |
Extra Space Storage Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, April 30, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q1 2024 Extra Space Storage Inc Earnings Release Q1 2024 Extra Space Storage Inc Earnings ReleaseForecast -Previous - |
| Wednesday, May 1, 2024 | ||
| Time (UTC) 17:00 | Country US
| Event Q1 2024 Extra Space Storage Inc Earnings Call Q1 2024 Extra Space Storage Inc Earnings CallForecast -Previous - |
| Thursday, May 23, 2024 | ||
| Time (UTC) 17:00 | Country US
| Event Extra Space Storage Inc Annual Shareholders Meeting Extra Space Storage Inc Annual Shareholders MeetingForecast -Previous - |
| Time (UTC) 20:00 | Country US
| Event Extra Space Storage Inc Annual Shareholders Meeting Extra Space Storage Inc Annual Shareholders MeetingForecast -Previous - |
| Thursday, August 1, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Extra Space Storage Inc Earnings Release Q2 2024 Extra Space Storage Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 1924.17 | 1577.36 | 1356.21 | 1308.45 | 1196.6 |
| Revenue | 1924.17 | 1577.36 | 1356.21 | 1308.45 | 1196.6 |
| Cost of Revenue, Total | 449.617 | 379.303 | 358.773 | 340.32 | 301.249 |
| Gross Profit | 1474.55 | 1198.06 | 997.439 | 968.134 | 895.355 |
| Total Operating Expense | 873.768 | 601.409 | 690.072 | 673.496 | 607.708 |
| Selling/General/Admin. Expenses, Total | 148.536 | 120.987 | 124.93 | 114.524 | 97.409 |
| Depreciation / Amortization | 288.316 | 241.879 | 224.444 | 219.857 | 209.05 |
| Unusual Expense (Income) | -12.701 | -140.76 | -18.075 | -1.205 | 0 |
| Operating Income | 1050.4 | 975.953 | 666.14 | 634.958 | 588.896 |
| Interest Income (Expense), Net Non-Operating | -108.321 | -77.871 | -134.748 | -172.527 | -163.379 |
| Gain (Loss) on Sale of Assets | 30.807 | ||||
| Net Income Before Taxes | 942.081 | 898.082 | 531.392 | 462.431 | 456.324 |
| Net Income After Taxes | 921.156 | 877.758 | 517.582 | 451.123 | 447.08 |
| Minority Interest | -60.468 | -50.109 | -35.803 | -31.156 | -31.791 |
| Net Income Before Extra. Items | 860.688 | 827.649 | 481.779 | 419.967 | 415.289 |
| Net Income | 860.688 | 827.649 | 481.779 | 419.967 | 415.289 |
| Total Adjustments to Net Income | -1.201 | -1.183 | -0.706 | -0.68 | -0.723 |
| Income Available to Common Excl. Extra. Items | 859.487 | 826.466 | 481.073 | 419.287 | 414.566 |
| Income Available to Common Incl. Extra. Items | 859.487 | 826.466 | 481.073 | 419.287 | 414.566 |
| Dilution Adjustment | 48.418 | 40.805 | 22.119 | ||
| Diluted Net Income | 907.905 | 867.271 | 481.073 | 441.406 | 414.566 |
| Diluted Weighted Average Shares | 141.681 | 140.016 | 129.585 | 136.434 | 133.159 |
| Diluted EPS Excluding Extraordinary Items | 6.40808 | 6.19408 | 3.71242 | 3.23531 | 3.11331 |
| Dividends per Share - Common Stock Primary Issue | 6 | 4.5 | 3.6 | 3.56 | 3.36 |
| Diluted Normalized EPS | 6.32042 | 5.21152 | 3.57656 | 3.2267 | 2.88665 |
| Total Extraordinary Items | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 511.386 | 503.05 | 506.718 | 498.902 | 474.988 |
| Revenue | 511.386 | 503.05 | 506.718 | 498.902 | 474.988 |
| Cost of Revenue, Total | 124.119 | 126.255 | 121.182 | 125.347 | 111.789 |
| Gross Profit | 387.267 | 376.795 | 385.536 | 373.555 | 363.199 |
| Total Operating Expense | 238.047 | 239.508 | 237.148 | 229.045 | 199.323 |
| Selling/General/Admin. Expenses, Total | 34.842 | 34.763 | 35.963 | 32.275 | 31.251 |
| Depreciation / Amortization | 79.086 | 78.49 | 79.92 | 71.423 | 69.067 |
| Unusual Expense (Income) | 0 | 0.083 | 0 | -12.784 | |
| Operating Income | 273.339 | 263.542 | 269.57 | 269.857 | 275.665 |
| Interest Income (Expense), Net Non-Operating | -52.041 | -50.356 | -44.682 | -26.971 | -22.216 |
| Net Income Before Taxes | 221.298 | 213.186 | 224.888 | 242.886 | 253.449 |
| Net Income After Taxes | 215.312 | 208.878 | 219.479 | 236.126 | 247.834 |
| Minority Interest | -12.902 | -12.574 | -15.219 | -15.407 | -15.704 |
| Net Income Before Extra. Items | 202.41 | 196.304 | 204.26 | 220.719 | 232.13 |
| Net Income | 202.41 | 196.304 | 204.26 | 220.719 | 232.13 |
| Total Adjustments to Net Income | -0.323 | -0.304 | -0.287 | -0.313 | -0.313 |
| Income Available to Common Excl. Extra. Items | 202.087 | 196 | 203.973 | 220.406 | 231.817 |
| Income Available to Common Incl. Extra. Items | 202.087 | 196 | 203.973 | 220.406 | 231.817 |
| Dilution Adjustment | 12.764 | 12.128 | 12.202 | 12.382 | 14.629 |
| Diluted Net Income | 214.851 | 208.128 | 216.175 | 232.788 | 246.446 |
| Diluted Weighted Average Shares | 143.53 | 142.94 | 142.022 | 141.504 | 142.738 |
| Diluted EPS Excluding Extraordinary Items | 1.49691 | 1.45605 | 1.52212 | 1.6451 | 1.72656 |
| Dividends per Share - Common Stock Primary Issue | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 |
| Diluted Normalized EPS | 1.49691 | 1.45605 | 1.52269 | 1.6451 | 1.63898 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 92.868 | 71.126 | 109.124 | 65.746 | 57.496 |
| Cash & Equivalents | 92.868 | 71.126 | 109.124 | 65.746 | 57.496 |
| Total Receivables, Net | |||||
| Accounts Receivable - Trade, Net | |||||
| Total Assets | 12167.5 | 10474.5 | 9395.85 | 8532.38 | 7847.98 |
| Property/Plant/Equipment, Total - Net | 10262.5 | 9062.6 | 8145.97 | 7961.51 | 7491.83 |
| Property/Plant/Equipment, Total - Gross | 12084.2 | 10643.2 | 9507.79 | 9170.72 | 8754.27 |
| Accumulated Depreciation, Total | -2138.52 | -1867.75 | -1681.43 | -1473.85 | -1262.44 |
| Long Term Investments | 882.412 | 1176.51 | 991.254 | 338.054 | 125.326 |
| Other Long Term Assets, Total | 4.867 | 5.068 | 18.885 | 4.987 | 15.194 |
| Other Assets, Total | 195.94 | 159.172 | 130.611 | 162.083 | 158.131 |
| Payable/Accrued | 171.68 | 142.285 | 130.012 | 111.382 | 101.461 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | |||||
| Total Liabilities | 8907.86 | 7357.98 | 6848.07 | 5992.42 | 5434.25 |
| Total Long Term Debt | 7477.02 | 6025.66 | 5746.3 | 5046.49 | 4811.52 |
| Long Term Debt | 7331.46 | 5957.75 | 5746.3 | 5046.49 | 4811.52 |
| Deferred Income Tax | |||||
| Minority Interest | 818.677 | 669.48 | 388.345 | 381.733 | 371.698 |
| Other Liabilities, Total | 211.454 | 287.199 | 319.924 | 178.032 | 149.58 |
| Total Equity | 3259.6 | 3116.5 | 2547.78 | 2539.96 | 2413.72 |
| Common Stock | 1.339 | 1.339 | 1.314 | 1.295 | 1.271 |
| Additional Paid-In Capital | 3345.33 | 3285.95 | 3000.46 | 2868.68 | 2640.71 |
| Retained Earnings (Accumulated Deficit) | -135.872 | -128.245 | -354.9 | -301.049 | -262.902 |
| Other Equity, Total | 48.798 | -42.546 | -99.093 | -28.966 | 34.65 |
| Total Liabilities & Shareholders’ Equity | 12167.5 | 10474.5 | 9395.85 | 8532.38 | 7847.98 |
| Total Common Shares Outstanding | 133.921 | 133.922 | 131.358 | 129.534 | 127.104 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Accrued Expenses | 229.035 | 233.356 | 263.485 | 274.783 | |
| Capital Lease Obligations | 145.553 | 67.914 | |||
| Goodwill, Net | 170.811 | ||||
| Note Receivable - Long Term | 558.049 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 216.121 | 50.644 | 47.951 | 92.868 | 86.991 |
| Cash & Equivalents | 216.121 | 50.644 | 47.951 | 92.868 | 86.991 |
| Total Assets | 27625.8 | 12365.5 | 12132.7 | 12167.5 | 11840.6 |
| Property/Plant/Equipment, Total - Net | 24850.8 | 10280.1 | 10261.6 | 10262.5 | 10146.8 |
| Long Term Investments | 1377.55 | 1047.78 | 900.617 | 882.412 | 868.691 |
| Other Long Term Assets, Total | 7 | 2.269 | 2.491 | 4.867 | 7.363 |
| Other Assets, Total | 60.468 | 155.588 | 129.667 | 195.94 | 201.349 |
| Payable/Accrued | 430.124 | 212.416 | 178.156 | 171.68 | 191.183 |
| Accrued Expenses | 242.441 | 228.343 | 234.255 | 229.035 | 233.832 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 13088.7 | 9109.67 | 8879.34 | 8907.86 | 8590.07 |
| Total Long Term Debt | 10952.1 | 7492.74 | 7331.8 | 7331.46 | 6993.53 |
| Long Term Debt | 10952.1 | 7492.74 | 7331.8 | 7331.46 | 6993.53 |
| Minority Interest | 1029.58 | 779.629 | 779.368 | 818.677 | 818.727 |
| Other Liabilities, Total | 434.473 | 396.549 | 355.759 | 357.007 | 352.798 |
| Total Equity | 14537.1 | 3255.78 | 3253.33 | 3259.6 | 3250.57 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 2.113 | 1.351 | 1.35 | 1.339 | 1.339 |
| Additional Paid-In Capital | 14743 | 3383.3 | 3376.46 | 3345.33 | 3339.96 |
| Retained Earnings (Accumulated Deficit) | -252.877 | -175.941 | -159.556 | -135.872 | -139.25 |
| Other Equity, Total | 44.912 | 47.065 | 35.081 | 48.798 | 48.521 |
| Total Liabilities & Shareholders’ Equity | 27625.8 | 12365.5 | 12132.7 | 12167.5 | 11840.6 |
| Total Common Shares Outstanding | 211.276 | 135.059 | 135.007 | 133.921 | 133.918 |
| Property/Plant/Equipment, Total - Gross | 26874.3 | 12258.8 | 12160.3 | 12084.2 | 11884.5 |
| Accumulated Depreciation, Total | -2440.33 | -2295.57 | -2218.71 | -2138.52 | -2061.81 |
| Note Receivable - Long Term | 591.311 | 591.19 | 563.913 | 558.049 | 358.663 |
| Goodwill, Net | 170.811 | 170.811 | 170.811 | 170.811 | 170.811 |
| Prepaid Expenses | 94.409 | 67.078 | 55.574 | ||
| Total Receivables, Net | 131.614 | ||||
| Intangibles, Net | 125.749 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 921.156 | 877.758 | 517.582 | 451.123 | 447.08 |
| Cash From Operating Activities | 1238.14 | 952.436 | 771.232 | 707.686 | 677.795 |
| Cash From Operating Activities | 288.316 | 241.879 | 224.444 | 219.857 | 209.05 |
| Non-Cash Items | -7.437 | -144.767 | 11.274 | 35.999 | 6.209 |
| Cash Taxes Paid | 18.957 | 26.252 | 5.181 | 10.359 | 0.73 |
| Cash Interest Paid | 197.069 | 152.17 | 159.597 | 174.155 | 159.474 |
| Changes in Working Capital | 36.104 | -22.434 | 17.932 | 0.707 | 15.456 |
| Cash From Investing Activities | -1648.46 | -837.54 | -955.427 | -621.63 | -443.898 |
| Capital Expenditures | -1376.34 | -1293.18 | -394.541 | -410.975 | -491.362 |
| Other Investing Cash Flow Items, Total | -272.117 | 455.643 | -560.886 | -210.655 | 47.464 |
| Cash From Financing Activities | 431.861 | -166.711 | 241.471 | -88.013 | -247.251 |
| Financing Cash Flow Items | -71.731 | -50.169 | -22.388 | -37.056 | -35.686 |
| Total Cash Dividends Paid | -805.311 | -600.994 | -467.765 | -458.114 | -424.907 |
| Issuance (Retirement) of Stock, Net | -67.508 | 277.761 | 40.354 | 201.89 | 91.4 |
| Issuance (Retirement) of Debt, Net | 1376.41 | 206.691 | 691.27 | 205.267 | 121.942 |
| Net Change in Cash | 21.541 | -51.815 | 57.276 | -1.957 | -13.354 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 208.878 | 921.156 | 701.677 | 465.551 | 217.717 |
| Cash From Operating Activities | 281.649 | 1238.14 | 948.021 | 640.387 | 287.465 |
| Cash From Operating Activities | 78.49 | 288.316 | 208.396 | 136.973 | 67.906 |
| Non-Cash Items | 3.78 | -7.437 | -10.159 | -12.621 | -0.156 |
| Cash Taxes Paid | 1.91 | 18.957 | 14.489 | 9.116 | 0.703 |
| Cash Interest Paid | 78.656 | 197.069 | 137.683 | 82.381 | 43.197 |
| Changes in Working Capital | -9.499 | 36.104 | 48.107 | 50.484 | 1.998 |
| Cash From Investing Activities | -86.339 | -1648.46 | -1242.25 | -570.028 | -121.372 |
| Capital Expenditures | -67.988 | -1376.34 | -1175.92 | -477.055 | -218.506 |
| Other Investing Cash Flow Items, Total | -18.351 | -272.117 | -66.335 | -92.973 | 97.134 |
| Cash From Financing Activities | -242.603 | 431.861 | 312.393 | -76.387 | -169.621 |
| Financing Cash Flow Items | -20.158 | -71.731 | -53.754 | -38.454 | -22.624 |
| Total Cash Dividends Paid | -219.988 | -805.311 | -604.429 | -403.551 | -202.527 |
| Issuance (Retirement) of Stock, Net | -5 | -67.508 | -67.508 | -67.508 | -3.375 |
| Issuance (Retirement) of Debt, Net | 2.543 | 1376.41 | 1038.08 | 433.126 | 58.905 |
| Net Change in Cash | -47.293 | 21.541 | 18.16 | -6.028 | -3.528 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Extra Space Storage Company profile
About Extra Space Storage, Inc.
Extra Space Storage Inc is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. The Company’s segments include self-storage operations and tenant reinsurance. The self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). The Company's primary assets are a general partner and limited partner interests in its operating partnership.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Extra Space Storage, Inc. revenues increased 16% to $1.58B. Net income applicable to common stockholders increased 72% to $826.5M. Revenues reflect Self-storage operations segment increase of 16% to $1.34B, Tenant Reinsurance segment increase of 16% to $170.1M, NAREIT FFO - Per Share - Basic - Total increase of 32% to $6.91.
Equity composition
Common Stock $.01 Par, 4/11, 300M auth., 88,791,581 issd. Insiders & strategic holders own 6.42%. IPO: 8/11/04,20.2M shares @ $12.50 pershare by UBS Securities LLC. 5/08,PO: 13M shares.
| Industry: | Self-Storage REITs |
2795 Cottonwood Parkway, Suite 400
SALT LAKE CITY
UTAH 84121
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com