Trade Extra Space Storage - EXR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.7 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 181.48 |
| Open | 181.6 |
| 1-Year Change | 43.88% |
| Day's Range | 178.75 - 181.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 179.79 | -1.83 | -1.01% | 181.62 | 182.38 | 178.60 |
| Sep 18, 2024 | 181.48 | 0.02 | 0.01% | 181.46 | 184.45 | 177.75 |
| Sep 17, 2024 | 178.78 | 2.07 | 1.17% | 176.71 | 179.29 | 176.21 |
| Sep 16, 2024 | 177.47 | 1.29 | 0.73% | 176.18 | 178.22 | 175.39 |
| Sep 13, 2024 | 177.77 | 0.36 | 0.20% | 177.41 | 178.24 | 175.69 |
| Sep 12, 2024 | 177.09 | 1.33 | 0.76% | 175.76 | 177.39 | 174.55 |
| Sep 11, 2024 | 175.53 | 1.40 | 0.80% | 174.13 | 176.21 | 171.76 |
| Sep 10, 2024 | 176.95 | 2.15 | 1.23% | 174.80 | 178.26 | 174.46 |
| Sep 9, 2024 | 174.60 | 1.61 | 0.93% | 172.99 | 176.18 | 171.81 |
| Sep 6, 2024 | 173.51 | 1.30 | 0.75% | 172.21 | 173.91 | 170.96 |
| Sep 5, 2024 | 173.40 | -2.25 | -1.28% | 175.65 | 177.02 | 172.81 |
| Sep 4, 2024 | 175.12 | -0.52 | -0.30% | 175.64 | 178.31 | 174.51 |
| Sep 3, 2024 | 175.89 | -0.06 | -0.03% | 175.95 | 177.69 | 174.32 |
| Aug 30, 2024 | 176.43 | 1.58 | 0.90% | 174.85 | 177.21 | 173.83 |
| Aug 29, 2024 | 175.45 | 1.87 | 1.08% | 173.58 | 176.70 | 172.82 |
| Aug 28, 2024 | 174.63 | -1.05 | -0.60% | 175.68 | 177.97 | 173.35 |
| Aug 27, 2024 | 178.21 | 2.66 | 1.52% | 175.55 | 178.85 | 174.35 |
| Aug 26, 2024 | 177.44 | -1.38 | -0.77% | 178.82 | 179.07 | 176.62 |
| Aug 23, 2024 | 178.15 | 5.29 | 3.06% | 172.86 | 178.52 | 172.76 |
| Aug 22, 2024 | 173.60 | 2.64 | 1.54% | 170.96 | 173.63 | 170.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Extra Space Storage Company profile
About Extra Space Storage, Inc.
Extra Space Storage Inc is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. The Company’s segments include self-storage operations and tenant reinsurance. The self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). The Company's primary assets are a general partner and limited partner interests in its operating partnership.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Extra Space Storage, Inc. revenues increased 16% to $1.58B. Net income applicable to common stockholders increased 72% to $826.5M. Revenues reflect Self-storage operations segment increase of 16% to $1.34B, Tenant Reinsurance segment increase of 16% to $170.1M, NAREIT FFO - Per Share - Basic - Total increase of 32% to $6.91.
Equity composition
Common Stock $.01 Par, 4/11, 300M auth., 88,791,581 issd. Insiders & strategic holders own 6.42%. IPO: 8/11/04,20.2M shares @ $12.50 pershare by UBS Securities LLC. 5/08,PO: 13M shares.
| Industry: | Self-Storage REITs |
2795 Cottonwood Parkway, Suite 400
SALT LAKE CITY
UTAH 84121
US
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com