Trade Extra Space Storage - EXR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.45 |
| Open | 153.78 |
| 1-Year Change | -0.06% |
| Day's Range | 152.4 - 153.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 154.45 | 0.05 | 0.03% | 154.40 | 156.23 | 153.87 |
| Dec 16, 2024 | 155.02 | -1.65 | -1.05% | 156.67 | 158.09 | 154.91 |
| Dec 13, 2024 | 157.46 | -0.88 | -0.56% | 158.34 | 159.30 | 157.24 |
| Dec 12, 2024 | 158.34 | 0.08 | 0.05% | 158.26 | 160.57 | 158.21 |
| Dec 11, 2024 | 158.79 | -1.35 | -0.84% | 160.14 | 161.31 | 158.05 |
| Dec 10, 2024 | 159.61 | -4.11 | -2.51% | 163.72 | 163.72 | 159.29 |
| Dec 9, 2024 | 163.78 | 1.26 | 0.78% | 162.52 | 165.34 | 162.52 |
| Dec 6, 2024 | 162.93 | -0.73 | -0.45% | 163.66 | 164.67 | 162.07 |
| Dec 5, 2024 | 163.12 | -0.31 | -0.19% | 163.43 | 163.79 | 162.55 |
| Dec 4, 2024 | 163.53 | -1.25 | -0.76% | 164.78 | 165.24 | 163.41 |
| Dec 3, 2024 | 165.38 | -4.57 | -2.69% | 169.95 | 170.04 | 164.79 |
| Dec 2, 2024 | 169.14 | -0.90 | -0.53% | 170.04 | 171.11 | 168.73 |
| Nov 29, 2024 | 170.26 | -2.04 | -1.18% | 172.30 | 173.44 | 170.09 |
| Nov 27, 2024 | 172.11 | -0.74 | -0.43% | 172.85 | 175.42 | 172.11 |
| Nov 26, 2024 | 171.46 | 1.76 | 1.04% | 169.70 | 172.12 | 168.00 |
| Nov 25, 2024 | 170.33 | 1.44 | 0.85% | 168.89 | 174.00 | 168.89 |
| Nov 22, 2024 | 167.51 | 0.10 | 0.06% | 167.41 | 168.31 | 166.63 |
| Nov 21, 2024 | 166.27 | 1.30 | 0.79% | 164.97 | 168.04 | 163.07 |
| Nov 20, 2024 | 164.42 | 0.27 | 0.16% | 164.15 | 165.43 | 161.96 |
| Nov 19, 2024 | 165.38 | 1.43 | 0.87% | 163.95 | 166.34 | 163.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Extra Space Storage Company profile
About Extra Space Storage, Inc.
Extra Space Storage Inc is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. The Company’s segments include self-storage operations and tenant reinsurance. The self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). The Company's primary assets are a general partner and limited partner interests in its operating partnership.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Extra Space Storage, Inc. revenues increased 16% to $1.58B. Net income applicable to common stockholders increased 72% to $826.5M. Revenues reflect Self-storage operations segment increase of 16% to $1.34B, Tenant Reinsurance segment increase of 16% to $170.1M, NAREIT FFO - Per Share - Basic - Total increase of 32% to $6.91.
Equity composition
Common Stock $.01 Par, 4/11, 300M auth., 88,791,581 issd. Insiders & strategic holders own 6.42%. IPO: 8/11/04,20.2M shares @ $12.50 pershare by UBS Securities LLC. 5/08,PO: 13M shares.
| Industry: | Self-Storage REITs |
2795 Cottonwood Parkway, Suite 400
SALT LAKE CITY
UTAH 84121
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com