Trade Extra Space Storage - EXR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.99 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.7 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 160.82 |
| Open | 161.34 |
| 1-Year Change | 10.98% |
| Day's Range | 161.34 - 165.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 160.03 | -2.87 | -1.76% | 162.90 | 164.21 | 159.96 |
| Jul 24, 2024 | 161.75 | -3.93 | -2.37% | 165.68 | 167.01 | 160.95 |
| Jul 23, 2024 | 166.33 | 2.38 | 1.45% | 163.95 | 166.91 | 162.64 |
| Jul 22, 2024 | 165.66 | 2.48 | 1.52% | 163.18 | 165.77 | 161.76 |
| Jul 19, 2024 | 163.81 | -3.05 | -1.83% | 166.86 | 167.15 | 163.48 |
| Jul 18, 2024 | 166.84 | 1.17 | 0.71% | 165.67 | 171.30 | 165.03 |
| Jul 17, 2024 | 167.16 | 2.18 | 1.32% | 164.98 | 167.90 | 164.45 |
| Jul 16, 2024 | 164.53 | 2.61 | 1.61% | 161.92 | 165.51 | 161.53 |
| Jul 15, 2024 | 162.30 | 0.25 | 0.15% | 162.05 | 162.43 | 159.00 |
| Jul 12, 2024 | 161.54 | 2.48 | 1.56% | 159.06 | 162.98 | 158.98 |
| Jul 11, 2024 | 158.21 | 2.13 | 1.36% | 156.08 | 159.22 | 154.19 |
| Jul 10, 2024 | 153.59 | 0.51 | 0.33% | 153.08 | 153.98 | 151.98 |
| Jul 9, 2024 | 152.92 | -1.00 | -0.65% | 153.92 | 154.42 | 151.37 |
| Jul 8, 2024 | 154.30 | 0.62 | 0.40% | 153.68 | 155.13 | 153.29 |
| Jul 5, 2024 | 154.12 | 0.17 | 0.11% | 153.95 | 154.63 | 152.03 |
| Jul 3, 2024 | 153.91 | 1.24 | 0.81% | 152.67 | 155.33 | 152.16 |
| Jul 2, 2024 | 153.65 | 2.36 | 1.56% | 151.29 | 154.03 | 151.29 |
| Jul 1, 2024 | 151.82 | -1.87 | -1.22% | 153.69 | 155.91 | 151.39 |
| Jun 28, 2024 | 155.04 | -0.61 | -0.39% | 155.65 | 157.25 | 153.21 |
| Jun 27, 2024 | 155.57 | -0.62 | -0.40% | 156.19 | 157.83 | 154.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Extra Space Storage Company profile
About Extra Space Storage, Inc.
Extra Space Storage Inc is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. The Company’s segments include self-storage operations and tenant reinsurance. The self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). The Company's primary assets are a general partner and limited partner interests in its operating partnership.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Extra Space Storage, Inc. revenues increased 16% to $1.58B. Net income applicable to common stockholders increased 72% to $826.5M. Revenues reflect Self-storage operations segment increase of 16% to $1.34B, Tenant Reinsurance segment increase of 16% to $170.1M, NAREIT FFO - Per Share - Basic - Total increase of 32% to $6.91.
Equity composition
Common Stock $.01 Par, 4/11, 300M auth., 88,791,581 issd. Insiders & strategic holders own 6.42%. IPO: 8/11/04,20.2M shares @ $12.50 pershare by UBS Securities LLC. 5/08,PO: 13M shares.
| Industry: | Self-Storage REITs |
2795 Cottonwood Parkway, Suite 400
SALT LAKE CITY
UTAH 84121
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com