CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
150.15
0.83%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.64
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 151.4
Open 150.26
1-Year Change -0.15%
Day's Range 150.15 - 152.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 150.15 -1.40 -0.92% 151.55 152.38 150.15
Jan 16, 2025 151.40 3.48 2.35% 147.92 152.22 147.92
Jan 15, 2025 149.31 -2.59 -1.71% 151.90 152.54 148.55
Jan 14, 2025 148.61 1.66 1.13% 146.95 149.44 146.95
Jan 13, 2025 147.34 1.94 1.33% 145.40 148.06 145.20
Jan 10, 2025 145.99 -0.11 -0.08% 146.10 147.58 145.13
Jan 8, 2025 147.90 0.75 0.51% 147.15 148.26 146.29
Jan 7, 2025 147.89 0.02 0.01% 147.87 150.00 146.54
Jan 6, 2025 148.29 -1.03 -0.69% 149.32 150.67 148.05
Jan 3, 2025 150.86 3.12 2.11% 147.74 151.05 147.20
Jan 2, 2025 147.66 -1.01 -0.68% 148.67 149.28 146.24
Dec 31, 2024 149.48 1.86 1.26% 147.62 149.56 147.10
Dec 30, 2024 146.75 0.54 0.37% 146.21 147.68 145.27
Dec 27, 2024 147.55 -0.39 -0.26% 147.94 149.92 147.41
Dec 26, 2024 149.10 1.49 1.01% 147.61 149.93 146.47
Dec 24, 2024 148.55 2.51 1.72% 146.04 149.15 146.04
Dec 23, 2024 147.81 2.36 1.62% 145.45 148.21 145.45
Dec 20, 2024 146.92 4.46 3.13% 142.46 149.29 142.46
Dec 19, 2024 142.08 -4.87 -3.31% 146.95 148.30 141.56
Dec 18, 2024 146.95 -6.38 -4.16% 153.33 154.10 146.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Extra Space Storage Company profile

About Extra Space Storage, Inc.

Extra Space Storage Inc is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. The Company’s segments include self-storage operations and tenant reinsurance. The self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). The Company's primary assets are a general partner and limited partner interests in its operating partnership.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Extra Space Storage, Inc. revenues increased 16% to $1.58B. Net income applicable to common stockholders increased 72% to $826.5M. Revenues reflect Self-storage operations segment increase of 16% to $1.34B, Tenant Reinsurance segment increase of 16% to $170.1M, NAREIT FFO - Per Share - Basic - Total increase of 32% to $6.91.

Equity composition

Common Stock $.01 Par, 4/11, 300M auth., 88,791,581 issd. Insiders & strategic holders own 6.42%. IPO: 8/11/04,20.2M shares @ $12.50 pershare by UBS Securities LLC. 5/08,PO: 13M shares.

Industry: Self-Storage REITs

2795 Cottonwood Parkway, Suite 400
SALT LAKE CITY
UTAH 84121
US

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading