CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Extra Space Storage - EXR CFD

    137.69
    0.68%
    0.53
    Low: 136.17
    High: 138.33
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.53
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Extra Space Storage Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 138.63
    Open* 137.51
    1-Year Change* -12.12%
    Day's Range* 136.17 - 138.33
    52 wk Range 101.19-170.30
    Average Volume (10 days) 1.86M
    Average Volume (3 months) 29.91M
    Market Cap 27.04B
    P/E Ratio 23.54
    Shares Outstanding 211.28M
    Revenue 2.27B
    EPS 5.44
    Dividend (Yield %) 5.0625
    Beta 0.71
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 138.63 1.86 1.36% 136.77 138.70 136.07
    Dec 7, 2023 137.00 0.12 0.09% 136.88 138.74 135.78
    Dec 6, 2023 136.02 -0.10 -0.07% 136.12 138.18 135.79
    Dec 5, 2023 136.07 0.43 0.32% 135.64 136.84 134.95
    Dec 4, 2023 136.67 3.46 2.60% 133.21 137.23 133.20
    Dec 1, 2023 134.23 3.80 2.91% 130.43 134.44 129.80
    Nov 30, 2023 130.13 1.08 0.84% 129.05 130.68 128.95
    Nov 29, 2023 129.21 0.81 0.63% 128.40 131.08 128.06
    Nov 28, 2023 127.17 1.35 1.07% 125.82 127.47 125.45
    Nov 27, 2023 126.64 0.19 0.15% 126.45 127.11 125.68
    Nov 24, 2023 127.09 1.14 0.91% 125.95 127.44 125.20
    Nov 22, 2023 126.74 -1.23 -0.96% 127.97 128.19 126.10
    Nov 21, 2023 127.56 -0.10 -0.08% 127.66 129.34 127.45
    Nov 20, 2023 129.48 1.58 1.24% 127.90 129.63 126.94
    Nov 17, 2023 127.76 -2.51 -1.93% 130.27 130.57 127.65
    Nov 16, 2023 129.73 0.42 0.32% 129.31 133.14 129.31
    Nov 15, 2023 129.68 0.89 0.69% 128.79 131.07 128.79
    Nov 14, 2023 129.22 8.40 6.95% 120.82 129.91 120.81
    Nov 13, 2023 117.28 -0.11 -0.09% 117.39 118.24 116.14
    Nov 10, 2023 118.82 0.54 0.46% 118.28 120.17 118.05

    Extra Space Storage Events

    Time (UTC) Country Event
    Thursday, December 14, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Extra Space Storage Inc
    Extra Space Storage Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Extra Space Storage Inc
    Extra Space Storage Inc

    Forecast

    -

    Previous

    -
    Tuesday, February 20, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Extra Space Storage Inc Earnings Release
    Q4 2023 Extra Space Storage Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1924.17 1577.36 1356.21 1308.45 1196.6
    Revenue 1924.17 1577.36 1356.21 1308.45 1196.6
    Cost of Revenue, Total 449.617 379.303 358.773 340.32 301.249
    Gross Profit 1474.55 1198.06 997.439 968.134 895.355
    Total Operating Expense 873.768 601.409 690.072 673.496 607.708
    Selling/General/Admin. Expenses, Total 148.536 120.987 124.93 114.524 97.409
    Depreciation / Amortization 288.316 241.879 224.444 219.857 209.05
    Unusual Expense (Income) -12.701 -140.76 -18.075 -1.205 0
    Operating Income 1050.4 975.953 666.14 634.958 588.896
    Interest Income (Expense), Net Non-Operating -108.321 -77.871 -134.748 -172.527 -163.379
    Gain (Loss) on Sale of Assets 30.807
    Net Income Before Taxes 942.081 898.082 531.392 462.431 456.324
    Net Income After Taxes 921.156 877.758 517.582 451.123 447.08
    Minority Interest -60.468 -50.109 -35.803 -31.156 -31.791
    Net Income Before Extra. Items 860.688 827.649 481.779 419.967 415.289
    Net Income 860.688 827.649 481.779 419.967 415.289
    Total Adjustments to Net Income -1.201 -1.183 -0.706 -0.68 -0.723
    Income Available to Common Excl. Extra. Items 859.487 826.466 481.073 419.287 414.566
    Income Available to Common Incl. Extra. Items 859.487 826.466 481.073 419.287 414.566
    Dilution Adjustment 48.418 40.805 22.119
    Diluted Net Income 907.905 867.271 481.073 441.406 414.566
    Diluted Weighted Average Shares 141.681 140.016 129.585 136.434 133.159
    Diluted EPS Excluding Extraordinary Items 6.40808 6.19408 3.71242 3.23531 3.11331
    Dividends per Share - Common Stock Primary Issue 6 4.5 3.6 3.56 3.36
    Diluted Normalized EPS 6.32042 5.21152 3.57656 3.2267 2.88665
    Total Extraordinary Items 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 511.386 503.05 506.718 498.902 474.988
    Revenue 511.386 503.05 506.718 498.902 474.988
    Cost of Revenue, Total 124.119 126.255 121.182 125.347 111.789
    Gross Profit 387.267 376.795 385.536 373.555 363.199
    Total Operating Expense 238.047 239.508 237.148 229.045 199.323
    Selling/General/Admin. Expenses, Total 34.842 34.763 35.963 32.275 31.251
    Depreciation / Amortization 79.086 78.49 79.92 71.423 69.067
    Unusual Expense (Income) 0 0.083 0 -12.784
    Operating Income 273.339 263.542 269.57 269.857 275.665
    Interest Income (Expense), Net Non-Operating -52.041 -50.356 -44.682 -26.971 -22.216
    Net Income Before Taxes 221.298 213.186 224.888 242.886 253.449
    Net Income After Taxes 215.312 208.878 219.479 236.126 247.834
    Minority Interest -12.902 -12.574 -15.219 -15.407 -15.704
    Net Income Before Extra. Items 202.41 196.304 204.26 220.719 232.13
    Net Income 202.41 196.304 204.26 220.719 232.13
    Total Adjustments to Net Income -0.323 -0.304 -0.287 -0.313 -0.313
    Income Available to Common Excl. Extra. Items 202.087 196 203.973 220.406 231.817
    Income Available to Common Incl. Extra. Items 202.087 196 203.973 220.406 231.817
    Dilution Adjustment 12.764 12.128 12.202 12.382 14.629
    Diluted Net Income 214.851 208.128 216.175 232.788 246.446
    Diluted Weighted Average Shares 143.53 142.94 142.022 141.504 142.738
    Diluted EPS Excluding Extraordinary Items 1.49691 1.45605 1.52212 1.6451 1.72656
    Dividends per Share - Common Stock Primary Issue 1.62 1.62 1.5 1.5 1.5
    Diluted Normalized EPS 1.49691 1.45605 1.52269 1.6451 1.63898
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 92.868 71.126 109.124 65.746 57.496
    Cash & Equivalents 92.868 71.126 109.124 65.746 57.496
    Total Receivables, Net
    Accounts Receivable - Trade, Net
    Total Assets 12167.5 10474.5 9395.85 8532.38 7847.98
    Property/Plant/Equipment, Total - Net 10262.5 9062.6 8145.97 7961.51 7491.83
    Property/Plant/Equipment, Total - Gross 12084.2 10643.2 9507.79 9170.72 8754.27
    Accumulated Depreciation, Total -2138.52 -1867.75 -1681.43 -1473.85 -1262.44
    Long Term Investments 882.412 1176.51 991.254 338.054 125.326
    Other Long Term Assets, Total 4.867 5.068 18.885 4.987 15.194
    Other Assets, Total 195.94 159.172 130.611 162.083 158.131
    Payable/Accrued 171.68 142.285 130.012 111.382 101.461
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total
    Total Liabilities 8907.86 7357.98 6848.07 5992.42 5434.25
    Total Long Term Debt 7477.02 6025.66 5746.3 5046.49 4811.52
    Long Term Debt 7331.46 5957.75 5746.3 5046.49 4811.52
    Deferred Income Tax
    Minority Interest 818.677 669.48 388.345 381.733 371.698
    Other Liabilities, Total 211.454 287.199 319.924 178.032 149.58
    Total Equity 3259.6 3116.5 2547.78 2539.96 2413.72
    Common Stock 1.339 1.339 1.314 1.295 1.271
    Additional Paid-In Capital 3345.33 3285.95 3000.46 2868.68 2640.71
    Retained Earnings (Accumulated Deficit) -135.872 -128.245 -354.9 -301.049 -262.902
    Other Equity, Total 48.798 -42.546 -99.093 -28.966 34.65
    Total Liabilities & Shareholders’ Equity 12167.5 10474.5 9395.85 8532.38 7847.98
    Total Common Shares Outstanding 133.921 133.922 131.358 129.534 127.104
    Redeemable Preferred Stock 0 0 0 0 0
    Accrued Expenses 229.035 233.356 263.485 274.783
    Capital Lease Obligations 145.553 67.914
    Goodwill, Net 170.811
    Note Receivable - Long Term 558.049
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 216.121 50.644 47.951 92.868 86.991
    Cash & Equivalents 216.121 50.644 47.951 92.868 86.991
    Total Assets 27625.8 12365.5 12132.7 12167.5 11840.6
    Property/Plant/Equipment, Total - Net 24850.8 10280.1 10261.6 10262.5 10146.8
    Long Term Investments 1377.55 1047.78 900.617 882.412 868.691
    Other Long Term Assets, Total 7 2.269 2.491 4.867 7.363
    Other Assets, Total 60.468 155.588 129.667 195.94 201.349
    Payable/Accrued 430.124 212.416 178.156 171.68 191.183
    Accrued Expenses 242.441 228.343 234.255 229.035 233.832
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 13088.7 9109.67 8879.34 8907.86 8590.07
    Total Long Term Debt 10952.1 7492.74 7331.8 7331.46 6993.53
    Long Term Debt 10952.1 7492.74 7331.8 7331.46 6993.53
    Minority Interest 1029.58 779.629 779.368 818.677 818.727
    Other Liabilities, Total 434.473 396.549 355.759 357.007 352.798
    Total Equity 14537.1 3255.78 3253.33 3259.6 3250.57
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 2.113 1.351 1.35 1.339 1.339
    Additional Paid-In Capital 14743 3383.3 3376.46 3345.33 3339.96
    Retained Earnings (Accumulated Deficit) -252.877 -175.941 -159.556 -135.872 -139.25
    Other Equity, Total 44.912 47.065 35.081 48.798 48.521
    Total Liabilities & Shareholders’ Equity 27625.8 12365.5 12132.7 12167.5 11840.6
    Total Common Shares Outstanding 211.276 135.059 135.007 133.921 133.918
    Property/Plant/Equipment, Total - Gross 26874.3 12258.8 12160.3 12084.2 11884.5
    Accumulated Depreciation, Total -2440.33 -2295.57 -2218.71 -2138.52 -2061.81
    Note Receivable - Long Term 591.311 591.19 563.913 558.049 358.663
    Goodwill, Net 170.811 170.811 170.811 170.811 170.811
    Prepaid Expenses 94.409 67.078 55.574
    Total Receivables, Net 131.614
    Intangibles, Net 125.749
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 921.156 877.758 517.582 451.123 447.08
    Cash From Operating Activities 1238.14 952.436 771.232 707.686 677.795
    Cash From Operating Activities 288.316 241.879 224.444 219.857 209.05
    Non-Cash Items -7.437 -144.767 11.274 35.999 6.209
    Cash Taxes Paid 18.957 26.252 5.181 10.359 0.73
    Cash Interest Paid 197.069 152.17 159.597 174.155 159.474
    Changes in Working Capital 36.104 -22.434 17.932 0.707 15.456
    Cash From Investing Activities -1648.46 -837.54 -955.427 -621.63 -443.898
    Capital Expenditures -1376.34 -1293.18 -394.541 -410.975 -491.362
    Other Investing Cash Flow Items, Total -272.117 455.643 -560.886 -210.655 47.464
    Cash From Financing Activities 431.861 -166.711 241.471 -88.013 -247.251
    Financing Cash Flow Items -71.731 -50.169 -22.388 -37.056 -35.686
    Total Cash Dividends Paid -805.311 -600.994 -467.765 -458.114 -424.907
    Issuance (Retirement) of Stock, Net -67.508 277.761 40.354 201.89 91.4
    Issuance (Retirement) of Debt, Net 1376.41 206.691 691.27 205.267 121.942
    Net Change in Cash 21.541 -51.815 57.276 -1.957 -13.354
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 208.878 921.156 701.677 465.551 217.717
    Cash From Operating Activities 281.649 1238.14 948.021 640.387 287.465
    Cash From Operating Activities 78.49 288.316 208.396 136.973 67.906
    Non-Cash Items 3.78 -7.437 -10.159 -12.621 -0.156
    Cash Taxes Paid 1.91 18.957 14.489 9.116 0.703
    Cash Interest Paid 78.656 197.069 137.683 82.381 43.197
    Changes in Working Capital -9.499 36.104 48.107 50.484 1.998
    Cash From Investing Activities -86.339 -1648.46 -1242.25 -570.028 -121.372
    Capital Expenditures -67.988 -1376.34 -1175.92 -477.055 -218.506
    Other Investing Cash Flow Items, Total -18.351 -272.117 -66.335 -92.973 97.134
    Cash From Financing Activities -242.603 431.861 312.393 -76.387 -169.621
    Financing Cash Flow Items -20.158 -71.731 -53.754 -38.454 -22.624
    Total Cash Dividends Paid -219.988 -805.311 -604.429 -403.551 -202.527
    Issuance (Retirement) of Stock, Net -5 -67.508 -67.508 -67.508 -3.375
    Issuance (Retirement) of Debt, Net 2.543 1376.41 1038.08 433.126 58.905
    Net Change in Cash -47.293 21.541 18.16 -6.028 -3.528
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1557 21456640 -698432 2023-06-30 LOW
    Capital World Investors Investment Advisor 8.461 17876089 4096408 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4594 9421581 23698 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.3432 9176109 -288268 2023-06-30 LOW
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 2.6505 5599950 1054442 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 2.5214 5327074 166625 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.9956 4216200 2094409 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5468 3268025 84872 2023-06-30 LOW
    APG Asset Management US, Inc. Pension Fund 1.2683 2679523 31931 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2247 2587463 269000 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0719 2264718 1184087 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.0134 2141138 -376374 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9291 1962968 22268 2023-06-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 0.9023 1906264 298833 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7793 1646389 12476 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6426 1357580 21491 2023-06-30 LOW
    CenterSquare Investment Management LLC. Investment Advisor 0.6018 1271401 674874 2023-06-30 LOW
    Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.5804 1226185 740413 2023-09-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 0.5287 1116950 -354364 2023-06-30 LOW
    APG Asset Management N.V. Pension Fund 0.5137 1085392 69724 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Extra Space Storage Company profile

    About Extra Space Storage, Inc.

    Extra Space Storage Inc is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. The Company’s segments include self-storage operations and tenant reinsurance. The self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). The Company's primary assets are a general partner and limited partner interests in its operating partnership.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Extra Space Storage, Inc. revenues increased 16% to $1.58B. Net income applicable to common stockholders increased 72% to $826.5M. Revenues reflect Self-storage operations segment increase of 16% to $1.34B, Tenant Reinsurance segment increase of 16% to $170.1M, NAREIT FFO - Per Share - Basic - Total increase of 32% to $6.91.

    Equity composition

    Common Stock $.01 Par, 4/11, 300M auth., 88,791,581 issd. Insiders & strategic holders own 6.42%. IPO: 8/11/04,20.2M shares @ $12.50 pershare by UBS Securities LLC. 5/08,PO: 13M shares.

    Industry: Self-Storage REITs

    2795 Cottonwood Parkway, Suite 400
    84121

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.59 Price
    +0.230% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    41,188.80 Price
    -6.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,982.04 Price
    -1.130% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -6.650% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading