Trade Extra Space Storage - EXR CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.01 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 141.71 |
| Open | 140.45 |
| 1-Year Change | 4.25% |
| Day's Range | 139.67 - 141 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 140.48 | -0.70 | -0.50% | 141.18 | 141.71 | 139.28 |
| Apr 24, 2025 | 141.71 | 1.01 | 0.72% | 140.70 | 143.07 | 139.32 |
| Apr 23, 2025 | 141.15 | -0.80 | -0.56% | 141.95 | 143.94 | 139.91 |
| Apr 22, 2025 | 141.32 | 2.16 | 1.55% | 139.16 | 142.70 | 138.92 |
| Apr 21, 2025 | 138.14 | -0.31 | -0.22% | 138.45 | 140.05 | 136.24 |
| Apr 17, 2025 | 140.81 | 3.48 | 2.53% | 137.33 | 142.02 | 137.33 |
| Apr 16, 2025 | 137.98 | 0.74 | 0.54% | 137.24 | 139.87 | 136.47 |
| Apr 15, 2025 | 137.76 | 1.45 | 1.06% | 136.31 | 139.07 | 135.57 |
| Apr 14, 2025 | 136.91 | 3.49 | 2.62% | 133.42 | 137.59 | 132.81 |
| Apr 11, 2025 | 133.73 | 4.12 | 3.18% | 129.61 | 133.82 | 128.12 |
| Apr 10, 2025 | 131.64 | -1.25 | -0.94% | 132.89 | 137.03 | 128.20 |
| Apr 9, 2025 | 135.18 | 11.17 | 9.01% | 124.01 | 136.14 | 119.94 |
| Apr 8, 2025 | 126.10 | -8.35 | -6.21% | 134.45 | 134.45 | 124.79 |
| Apr 7, 2025 | 132.25 | -3.19 | -2.36% | 135.44 | 138.01 | 130.12 |
| Apr 4, 2025 | 138.03 | -4.92 | -3.44% | 142.95 | 143.95 | 137.49 |
| Apr 3, 2025 | 144.00 | -0.89 | -0.61% | 144.89 | 148.04 | 143.26 |
| Apr 2, 2025 | 147.32 | 1.34 | 0.92% | 145.98 | 148.05 | 145.15 |
| Apr 1, 2025 | 147.21 | -1.18 | -0.80% | 148.39 | 148.80 | 145.93 |
| Mar 31, 2025 | 147.98 | 2.57 | 1.77% | 145.41 | 149.30 | 145.41 |
| Mar 28, 2025 | 144.84 | -0.72 | -0.49% | 145.56 | 145.84 | 143.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Extra Space Storage Company profile
About Extra Space Storage, Inc.
Extra Space Storage Inc is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops self-storage properties, or stores. The Company’s segments include self-storage operations and tenant reinsurance. The self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s business is conducted through its operating partnership, Extra Space Storage LP (the Operating Partnership). The Company's primary assets are a general partner and limited partner interests in its operating partnership.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Extra Space Storage, Inc. revenues increased 16% to $1.58B. Net income applicable to common stockholders increased 72% to $826.5M. Revenues reflect Self-storage operations segment increase of 16% to $1.34B, Tenant Reinsurance segment increase of 16% to $170.1M, NAREIT FFO - Per Share - Basic - Total increase of 32% to $6.91.
Equity composition
Common Stock $.01 Par, 4/11, 300M auth., 88,791,581 issd. Insiders & strategic holders own 6.42%. IPO: 8/11/04,20.2M shares @ $12.50 pershare by UBS Securities LLC. 5/08,PO: 13M shares.
| Industry: | Self-Storage REITs |
2795 Cottonwood Parkway, Suite 400
SALT LAKE CITY
UTAH 84121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com