Trade Expedia Inc - EXPE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02504% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002818% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 155.72 |
Open | 156.9 |
1-Year Change | 64.83% |
Day's Range | 156.9 - 159.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 1, 2024 | 159.32 | 3.98 | 2.56% | 155.34 | 159.96 | 155.34 |
Oct 31, 2024 | 155.72 | -4.83 | -3.01% | 160.55 | 161.75 | 153.71 |
Oct 30, 2024 | 160.86 | 3.66 | 2.33% | 157.20 | 161.68 | 157.20 |
Oct 29, 2024 | 158.78 | 2.73 | 1.75% | 156.05 | 160.27 | 156.05 |
Oct 28, 2024 | 157.87 | 0.77 | 0.49% | 157.10 | 159.17 | 156.41 |
Oct 25, 2024 | 158.26 | -2.34 | -1.46% | 160.60 | 160.60 | 157.64 |
Oct 24, 2024 | 160.38 | 1.48 | 0.93% | 158.90 | 160.52 | 157.68 |
Oct 23, 2024 | 157.74 | -2.21 | -1.38% | 159.95 | 161.17 | 156.56 |
Oct 22, 2024 | 161.14 | -1.09 | -0.67% | 162.23 | 162.90 | 160.35 |
Oct 21, 2024 | 163.07 | 4.09 | 2.57% | 158.98 | 164.45 | 158.23 |
Oct 18, 2024 | 159.46 | 0.49 | 0.31% | 158.97 | 160.37 | 156.20 |
Oct 17, 2024 | 157.94 | -1.85 | -1.16% | 159.79 | 161.37 | 155.38 |
Oct 16, 2024 | 150.66 | -0.60 | -0.40% | 151.26 | 152.02 | 149.97 |
Oct 15, 2024 | 151.13 | 0.99 | 0.66% | 150.14 | 152.45 | 150.14 |
Oct 14, 2024 | 149.90 | -0.05 | -0.03% | 149.95 | 151.13 | 149.00 |
Oct 11, 2024 | 150.40 | 1.45 | 0.97% | 148.95 | 151.78 | 148.95 |
Oct 10, 2024 | 150.76 | -0.14 | -0.09% | 150.90 | 152.78 | 149.24 |
Oct 9, 2024 | 152.60 | 1.43 | 0.95% | 151.17 | 153.17 | 148.24 |
Oct 8, 2024 | 151.75 | 2.63 | 1.76% | 149.12 | 153.56 | 149.12 |
Oct 7, 2024 | 150.83 | 1.04 | 0.69% | 149.79 | 152.58 | 149.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Expedia Company profile
What is Expedia?
Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.
The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.
In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.
Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.
What does Expedia do?
Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.
In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.
Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.
What brands are owned by Expedia, Inc.?
Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:
Expedia, Hotels.com – full-service travel solutions provider
HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide
Hotwire – delivering the latest ‘hot’ travel deals
Egencia – corporate travel solutions company
Wotif Group – owner of travels brands
Classic Vacations – providing solutions for the luxury travel market
SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers
Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities
Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible
Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe
Expedia Media Solutions – building advertising partnerships and media solutions
Expedia CruiseShipCenters – provider of Expedia’s cruise services
Trivago – world-known hotel search platform
Travelocity – guarantees customer first travel in US and Canada
CarRentals.com – online car rental company
Traveldoo – business app for travel expenses
What are the economic prospects for Expedia?
The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.
The news about Expedia?
In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.
Where is Expedia traded?
Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.
Industry: | Travel Agents |
1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com