CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Expedia Inc - EXPE CFD

120.02
0.94%
0.35
Low: 117.07
High: 120.36
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.35
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Expedia Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 118.9
Open* 119.04
1-Year Change* -35.75%
Day's Range* 117.07 - 120.36
52 wk Range 82.39-217.72
Average Volume (10 days) 2.15M
Average Volume (3 months) 47.63M
Market Cap 18.59B
P/E Ratio 42.24
Shares Outstanding 156.09M
Revenue 11.33B
EPS 2.82
Dividend (Yield %) N/A
Beta 1.61
Next Earnings Date Feb 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 120.02 0.98 0.82% 119.04 120.58 117.07
Feb 6, 2023 118.90 2.43 2.09% 116.47 119.76 116.47
Feb 3, 2023 118.54 0.09 0.08% 118.45 120.81 116.89
Feb 2, 2023 121.25 1.64 1.37% 119.61 124.81 118.74
Feb 1, 2023 117.79 4.51 3.98% 113.28 118.11 112.56
Jan 31, 2023 114.14 -0.50 -0.44% 114.64 115.04 113.28
Jan 30, 2023 115.35 0.99 0.87% 114.36 116.44 113.49
Jan 27, 2023 115.94 -0.10 -0.09% 116.04 117.85 115.34
Jan 26, 2023 116.63 -0.14 -0.12% 116.77 118.31 115.15
Jan 25, 2023 116.26 3.60 3.20% 112.66 116.36 111.98
Jan 24, 2023 115.02 1.14 1.00% 113.88 116.62 113.88
Jan 23, 2023 115.58 4.88 4.41% 110.70 115.83 110.59
Jan 20, 2023 111.17 3.68 3.42% 107.49 111.31 106.23
Jan 19, 2023 106.90 4.89 4.79% 102.01 107.92 101.67
Jan 18, 2023 103.75 -4.13 -3.83% 107.88 109.20 103.51
Jan 17, 2023 106.42 1.01 0.96% 105.41 107.63 104.41
Jan 13, 2023 105.92 4.06 3.99% 101.86 106.92 101.63
Jan 12, 2023 102.92 2.85 2.85% 100.07 103.61 98.86
Jan 11, 2023 99.10 1.56 1.60% 97.54 100.13 96.30
Jan 10, 2023 94.50 1.40 1.50% 93.10 94.52 92.26

Expedia Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 8773.56 10059.8 11223 12067 5199 8598
Revenue 8773.56 10059.8 11223 12067 5199 8598
Cost of Revenue, Total 1596.7 1756.53 1965 2163 1680 1522
Gross Profit 7176.87 8303.31 9258 9904 3519 7076
Total Operating Expense 8311.86 9434.71 10509 11164 7931 8236
Selling/General/Admin. Expenses, Total 5060.21 5973.79 6575 6982 3143 4926
Research & Development 873.019 941.787 1122 1226 1010 1074
Depreciation / Amortization 679.141 720.445 778 735 893 814
Unusual Expense (Income) 102.797 42.15 69 58 1205 -100
Operating Income 461.702 625.138 714 903 -2732 362
Interest Income (Expense), Net Non-Operating -182.273 -205.597 -227 -140 -413 -419
Other, Net -2.829 -2.777 -2 12 -6 19
Net Income Before Taxes 276.6 416.764 485 775 -3151 -38
Net Income After Taxes 261.285 357.24 398 572 -2728 15
Minority Interest 20.563 6.605 8 -7 116 -3
Net Income Before Extra. Items 281.848 363.845 406 565 -2612 12
Net Income 281.848 377.964 406 565 -2612 12
Income Available to Common Excl. Extra. Items 281.848 363.845 406 565 -2687 -269
Income Available to Common Incl. Extra. Items 281.848 377.964 406 565 -2687 -269
Diluted Net Income 281.848 377.964 406 565 -2687 -269
Diluted Weighted Average Shares 154.517 156.385 152.889 149.884 141.414 149.734
Diluted EPS Excluding Extraordinary Items 1.82406 2.3266 2.65552 3.76958 -19.0009 -1.79652
Dividends per Share - Common Stock Primary Issue 1 1.16 1.24 1.32 0.34
Diluted Normalized EPS 2.4525 2.55763 3.02587 4.05519 -13.2002 -2.23062
Total Extraordinary Items 14.119 0
Total Adjustments to Net Income -75 -281
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1246 2111 2962 2279 2249
Revenue 1246 2111 2962 2279 2249
Cost of Revenue, Total 311 374 442 395 371
Gross Profit 935 1737 2520 1884 1878
Total Operating Expense 1897 2242 2384 1715 2384
Selling/General/Admin. Expenses, Total 820 1383 1496 1227 1525
Research & Development 247 276 277 274 270
Depreciation / Amortization 209 205 201 199 197
Unusual Expense (Income) 310 4 -32 -380 21
Operating Income -651 -131 578 564 -135
Interest Income (Expense), Net Non-Operating -99 -93 -119 -108 -74
Net Income Before Taxes -750 -224 465 471 -208
Net Income After Taxes -581 -177 378 395 -123
Minority Interest 3 5 -2 -9 1
Net Income Before Extra. Items -578 -172 376 386 -122
Net Income -578 -172 376 386 -122
Total Adjustments to Net Income -28 -129 -14 -110 0
Income Available to Common Excl. Extra. Items -606 -301 362 276 -122
Income Available to Common Incl. Extra. Items -606 -301 362 276 -122
Diluted Net Income -606 -301 362 276 -122
Diluted Weighted Average Shares 145.181 149.093 160.46 153.577 156.336
Diluted EPS Excluding Extraordinary Items -4.1741 -2.01887 2.25601 1.79714 -0.78037
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -2.78618 -2.00144 2.0939 -0.27793 -0.69306
Other, Net 6 15 1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 3450.25 5539.59 5197 7735 5634 8181
Cash and Short Term Investments 1869.12 3315.24 2471 3841 3387 4311
Cash & Equivalents 1796.81 2846.73 2443 3315 3363 4111
Short Term Investments 72.313 468.508 28 526 24 200
Total Receivables, Net 1362.65 1886.63 2175 2594 821 1349
Accounts Receivable - Trade, Net 1343.25 1865.99 2151 2524 701 1264
Prepaid Expenses 199.745 268.669 292 499 654 827
Other Current Assets, Total 18.733 69.055 259 801 772 1694
Total Assets 15777.5 18515.6 18033 21416 18690 21548
Property/Plant/Equipment, Total - Net 1394.9 1575.26 1877 2809 2831 2587
Property/Plant/Equipment, Total - Gross 2970.78 3630.98 4429 5642 6120 5155
Accumulated Depreciation, Total -1575.88 -2055.72 -2552 -2833 -3289 -2568
Goodwill, Net 7942.02 8228.87 8120 8127 7380 7171
Intangibles, Net 2446.65 2308.54 1992 1804 1515 1393
Long Term Investments 520.058 845.45 778 796 668 1450
Other Long Term Assets, Total 23.658 17.93 69 145 662 766
Total Current Liabilities 6127.2 7878.69 8060 10714 5406 9450
Accounts Payable 2086.32 2535.5 2487 2827 1098 2021
Accrued Expenses 1086.42 1264.82 808 1042 979 824
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 2954.45 3578.38 4765 6096 3329 5870
Total Liabilities 11645.2 13993.3 13929 17449 16158 19491
Total Long Term Debt 3160.34 3749.05 3717 4189 8216 7715
Long Term Debt 3160.34 3749.05 3717 4189 8216 7715
Deferred Income Tax 484.97 328.602 69 56 67 58
Minority Interest 1560.8 1628.57 1577 1584 1494 1495
Other Liabilities, Total 311.939 408.38 506 906 974.961 772.971
Total Equity 4132.3 4522.33 4104 3967 2532.04 2057.03
Common Stock 0.023 0.024 0 0.03847 0.03896 0.02875
Additional Paid-In Capital 8794.3 9162.91 9549 12978 13566 14229
Retained Earnings (Accumulated Deficit) 129.034 331.078 517 879 -1781 -1761
Treasury Stock - Common -4510.65 -4822.74 -5742 -9673 -10097 -10262
Unrealized Gain (Loss) 0.027 -6.678 0
Other Equity, Total -280.426 -142.255 -220 -217.038 -178 -149
Total Liabilities & Shareholders’ Equity 15777.5 18515.6 18033 21416 18690 21548
Total Common Shares Outstanding 150.032 151.739 147.134 142.599 143.597 137.336
Current Port. of LT Debt/Capital Leases 500 0 749 0 735
Redeemable Preferred Stock 1022 0
Total Preferred Shares Outstanding 1.2 1.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 8836 11113 9043 8181 11147
Cash and Short Term Investments 4314 5475 5031 4311 5552
Cash & Equivalents 4291 5464 5031 4111 5552
Short Term Investments 23 11 0 200 0
Total Receivables, Net 1399 1839 1587 1349 1829
Accounts Receivable - Trade, Net 1007 1440 1485 1264 1736
Prepaid Expenses 1151 1258 838 827 1183
Other Current Assets, Total 1972 2541 1587 1694 2583
Total Assets 21866 24181 21944 21548 24577
Property/Plant/Equipment, Total - Net 2739 2728 2705 2587 2564
Goodwill, Net 7363 7370 7318 7171 7166
Intangibles, Net 1479 1457 1425 1393 1368
Long Term Investments 665 663 655 1450 1468
Other Long Term Assets, Total 784 850 798 766 864
Total Current Liabilities 8774 11713 9751 9450 12469
Accounts Payable 1292 1935 2033 2021 2226
Accrued Expenses 946 1038 915 824 843
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 6536 8740 6050 5870 9400
Total Liabilities 19635 22574 19830 19491 22499
Total Long Term Debt 8464 8480 7712 7715 7719
Long Term Debt 8464 8480 7712 7715 7719
Deferred Income Tax 23 22 55 58 58
Minority Interest 1479 1486 1488 1495 1489
Other Liabilities, Total 894.961 872.96 823.96 772.971 764
Total Equity 2231.04 1607.04 2114.04 2057.03 2078
Redeemable Preferred Stock 1022 511 511 0 0
Common Stock 0.03932 0.03972 0.03981 0.02875 0.02891
Additional Paid-In Capital 13919 13995 14176 14229 14431
Retained Earnings (Accumulated Deficit) -2359 -2531 -2147 -1761 -1883
Treasury Stock - Common -10152 -10182 -10205 -10262 -10309
Other Equity, Total -199 -186 -221 -149 -161.029
Total Liabilities & Shareholders’ Equity 21866 24181 21944 21548 24577
Total Common Shares Outstanding 146.865 150.72 151.447 137.336 137.574
Total Preferred Shares Outstanding 1.2 0.6 0.6 1.2
Current Port. of LT Debt/Capital Leases 753 735 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 261.285 371.359 398 572 -2728 15
Cash From Operating Activities 1564.33 1799.15 1975 2767 -3834 3748
Cash From Operating Activities 477.061 614.099 676 712 739 715
Amortization 317.141 275.445 325 198 329 99
Deferred Taxes -14.088 -103.308 -308 -91 -488 -145
Non-Cash Items 354.204 48.858 502 185 1216 444
Cash Taxes Paid 124.291 174.18 282 304 108 74
Cash Interest Paid 153.755 162.932 196 157 313 342
Changes in Working Capital 168.731 592.701 382 1191 -2902 2620
Cash From Investing Activities -718.321 -1582.39 -559 -1553 -263 -931
Capital Expenditures -749.348 -710.33 -878 -1160 -797 -673
Other Investing Cash Flow Items, Total 31.027 -872.06 319 -393 534 -258
Cash From Financing Activities -690.619 687.514 -1489 175 4077 -973
Financing Cash Flow Items 177.76 -43.303 -77 -19 -21 -266
Total Cash Dividends Paid -150.159 -175.775 -186 -195 -123 -67
Issuance (Retirement) of Stock, Net -314.703 -83.008 -726 -442 1026 -898
Issuance (Retirement) of Debt, Net -403.517 989.6 -500 831 3195 258
Foreign Exchange Effects -34.882 145.64 -139 3 61 -177
Net Change in Cash 120.512 1049.92 -212 1392 41 1667
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -581 -758 -380 15 -123
Cash From Operating Activities 2170 4684 3463 3748 2991
Cash From Operating Activities 182 361 538 715 175
Amortization 27 53 77 99 22
Deferred Taxes -175 -241 -158 -145 -101
Non-Cash Items 412 517 670 444 109
Cash Taxes Paid 11 16 15 74 26
Cash Interest Paid 129 192 298 342 117
Changes in Working Capital 2305 4752 2716 2620 2909
Cash From Investing Activities -180 -413 -506 -931 13
Capital Expenditures -168 -351 -530 -673 -156
Other Investing Cash Flow Items, Total -12 -62 24 -258 169
Cash From Financing Activities 210 -378 -351 -973 -663
Financing Cash Flow Items -265 -262 -254 -266 7
Total Cash Dividends Paid 0 -50 -50 -67
Issuance (Retirement) of Stock, Net 214 -324 -305 -898 54
Issuance (Retirement) of Debt, Net 261 258 258 258 -724
Foreign Exchange Effects -73 -26 -126 -177 -11
Net Change in Cash 2127 3867 2480 1667 2330
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1779 16830203 263243 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.958 7465199 -45181 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8038 5727288 37000 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.5239 5305893 -1887046 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 3.426 5158498 -58454 2022-09-30 LOW
PAR Capital Management, Inc. Hedge Fund 2.6267 3955000 -245000 2022-09-30 LOW
D1 Capital Partners L.P. Hedge Fund 2.1868 3292637 -2862000 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.113 3181509 185280 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.0435 3076880 8220 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.9766 2976092 441561 2022-09-30 MED
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.6158 2432865 662291 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.3583 2045193 426242 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.3284 2000091 357166 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.2964 1951909 1932082 2022-09-30 HIGH
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.2794 1926346 156516 2022-09-30 MED
Southpoint Capital Advisors LP Hedge Fund 1.1955 1800000 300000 2022-09-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.1091 1669899 -75277 2022-09-30 LOW
Pacer Advisors, Inc. Investment Advisor 1.0044 1512319 574440 2022-12-31 HIGH
Fidelity Management & Research Company LLC Investment Advisor 0.9941 1496761 -824138 2022-09-30 LOW
Boston Partners Investment Advisor/Hedge Fund 0.9736 1465939 86277 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Expedia Company profile

What is Expedia?

Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.

 

The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.

 

In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.

 

Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.

 

What does Expedia do?

Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.

 

In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.  

 

Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.

 

What brands are owned by Expedia, Inc.?

Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:

  • Expedia, Hotels.com – full-service travel solutions provider

  • HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide

  • Hotwire – delivering the latest ‘hot’ travel deals

  • Egencia – corporate travel solutions company

  • Wotif Group – owner of travels brands

  • Classic Vacations – providing solutions for the luxury travel market

  • SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers

  • Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities

  • Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible

  • Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe

  • Expedia Media Solutions – building advertising partnerships and media solutions

  • Expedia CruiseShipCenters – provider of Expedia’s cruise services

  • Trivago – world-known hotel search platform

  • Travelocity – guarantees customer first travel in US and Canada

  • CarRentals.com – online car rental company

  • Traveldoo – business app for travel expenses

 

What are the economic prospects for Expedia?

The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.

 

The news about Expedia?

In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.

 

Where is Expedia traded?

Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.

Industry: Travel Agents

1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,744.80 Price
+2.140% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0075%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00351

BTC/USD

23,296.10 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.60 Price
+3.090% 1D Chg, %
Long position overnight fee -0.1064%
Short position overnight fee 0.0751%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading