CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
182.91
2.17%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.68
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 179.02
Open 177.62
1-Year Change 31.73%
Day's Range 177.62 - 183.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 20, 2024 179.02 3.59 2.05% 175.43 179.38 175.43
Nov 19, 2024 176.38 -0.87 -0.49% 177.25 177.63 175.43
Nov 18, 2024 179.66 1.61 0.90% 178.05 180.69 177.67
Nov 15, 2024 181.22 1.32 0.73% 179.90 181.43 177.28
Nov 14, 2024 182.04 1.79 0.99% 180.25 183.49 179.34
Nov 13, 2024 180.26 -1.91 -1.05% 182.17 182.85 178.77
Nov 12, 2024 181.73 0.14 0.08% 181.59 182.56 179.43
Nov 11, 2024 184.21 1.87 1.03% 182.34 187.43 179.23
Nov 8, 2024 180.64 0.05 0.03% 180.59 190.14 179.65
Nov 7, 2024 173.30 3.61 2.13% 169.69 174.23 169.69
Nov 6, 2024 171.78 4.69 2.81% 167.09 173.23 167.09
Nov 5, 2024 164.34 4.62 2.89% 159.72 166.42 159.72
Nov 4, 2024 160.45 2.25 1.42% 158.20 161.37 158.20
Nov 1, 2024 159.32 3.98 2.56% 155.34 159.96 155.34
Oct 31, 2024 155.72 -4.83 -3.01% 160.55 161.75 153.71
Oct 30, 2024 160.86 3.66 2.33% 157.20 161.68 157.20
Oct 29, 2024 158.78 2.73 1.75% 156.05 160.27 156.05
Oct 28, 2024 157.87 0.77 0.49% 157.10 159.17 156.41
Oct 25, 2024 158.26 -2.34 -1.46% 160.60 160.60 157.64
Oct 24, 2024 160.38 1.48 0.93% 158.90 160.52 157.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Expedia Company profile

What is Expedia?

Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.

 

The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.

 

In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.

 

Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.

 

What does Expedia do?

Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.

 

In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.  

 

Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.

 

What brands are owned by Expedia, Inc.?

Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:

  • Expedia, Hotels.com – full-service travel solutions provider

  • HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide

  • Hotwire – delivering the latest ‘hot’ travel deals

  • Egencia – corporate travel solutions company

  • Wotif Group – owner of travels brands

  • Classic Vacations – providing solutions for the luxury travel market

  • SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers

  • Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities

  • Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible

  • Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe

  • Expedia Media Solutions – building advertising partnerships and media solutions

  • Expedia CruiseShipCenters – provider of Expedia’s cruise services

  • Trivago – world-known hotel search platform

  • Travelocity – guarantees customer first travel in US and Canada

  • CarRentals.com – online car rental company

  • Traveldoo – business app for travel expenses

 

What are the economic prospects for Expedia?

The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.

 

The news about Expedia?

In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.

 

Where is Expedia traded?

Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.

Industry: Travel Agents

1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,364.60 Price
+9.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

US100

20,720.60 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

98,583.05 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,669.89 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0175%
Short position overnight fee 0.0093%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading