CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
134.86
2.55%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Expedia Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 131.51
Open* 132.84
1-Year Change* 41.88%
Day's Range* 132.84 - 135.19
52 wk Range 87.94-155.84
Average Volume (10 days) 1.85M
Average Volume (3 months) 51.72M
Market Cap 20.68B
P/E Ratio 26.74
Shares Outstanding 138.85M
Revenue 12.57B
EPS 5.57
Dividend (Yield %) N/A
Beta 1.91
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 131.51 2.44 1.89% 129.07 131.52 127.55
Apr 19, 2024 128.94 1.04 0.81% 127.90 129.84 127.90
Apr 18, 2024 128.22 -0.48 -0.37% 128.70 129.71 127.65
Apr 17, 2024 128.65 -0.39 -0.30% 129.04 130.67 128.10
Apr 16, 2024 128.83 0.77 0.60% 128.06 130.16 127.75
Apr 15, 2024 128.50 -2.77 -2.11% 131.27 133.00 127.97
Apr 12, 2024 130.35 -0.94 -0.72% 131.29 132.91 130.31
Apr 11, 2024 133.16 1.21 0.92% 131.95 134.16 131.77
Apr 10, 2024 131.36 0.12 0.09% 131.24 133.98 130.83
Apr 9, 2024 133.19 1.12 0.85% 132.07 133.22 131.14
Apr 8, 2024 132.07 0.69 0.53% 131.38 133.40 131.26
Apr 5, 2024 131.74 0.93 0.71% 130.81 132.25 129.97
Apr 4, 2024 130.59 -0.58 -0.44% 131.17 134.30 130.36
Apr 3, 2024 130.48 0.04 0.03% 130.44 132.15 129.47
Apr 2, 2024 131.57 -0.18 -0.14% 131.75 133.07 130.23
Apr 1, 2024 133.12 -3.67 -2.68% 136.79 137.49 132.84
Mar 28, 2024 137.61 -1.31 -0.94% 138.92 139.82 137.55
Mar 27, 2024 138.90 1.73 1.26% 137.17 139.04 136.28
Mar 26, 2024 136.54 -1.37 -0.99% 137.91 138.65 136.51
Mar 25, 2024 137.24 0.29 0.21% 136.95 138.18 136.70

Expedia Inc Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Expedia Group Inc Earnings Release
Q1 2024 Expedia Group Inc Earnings Release

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Expedia Group Inc Earnings Release
Q2 2024 Expedia Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11667 8598 5199 12067 11223
Revenue 11667 8598 5199 12067 11223
Cost of Revenue, Total 1657 1522 1680 2163 1965
Gross Profit 10010 7076 3519 9904 9258
Total Operating Expense 10527 8236 7931 11164 10509
Selling/General/Admin. Expenses, Total 6848 4926 3143 6982 6575
Research & Development 1181 1074 1010 1226 1122
Depreciation / Amortization 792 814 893 735 778
Unusual Expense (Income) 49 -100 1205 58 69
Operating Income 1140 362 -2732 903 714
Interest Income (Expense), Net Non-Operating -602 -419 -413 -140 -227
Other, Net 0 19 -6 12 -2
Net Income Before Taxes 538 -38 -3151 775 485
Net Income After Taxes 343 15 -2728 572 398
Minority Interest 9 -3 116 -7 8
Net Income Before Extra. Items 352 12 -2612 565 406
Net Income 352 12 -2612 565 406
Income Available to Common Excl. Extra. Items 352 -269 -2687 565 406
Income Available to Common Incl. Extra. Items 352 -269 -2687 565 406
Diluted Net Income 352 -269 -2687 565 406
Diluted Weighted Average Shares 161.751 149.734 141.414 149.884 152.889
Diluted EPS Excluding Extraordinary Items 2.17618 -1.79652 -19.0009 3.76958 2.65552
Dividends per Share - Common Stock Primary Issue 1.32 1.24
Diluted Normalized EPS 2.36932 -2.23062 -13.2002 4.05519 3.02587
Total Extraordinary Items 0
Total Adjustments to Net Income 0 -281 -75
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3358 2665 2618 3619 3181
Revenue 3358 2665 2618 3619 3181
Cost of Revenue, Total 407 414 412 455 419
Gross Profit 2951 2251 2206 3164 2762
Total Operating Expense 2913 2697 2484 2799 2860
Selling/General/Admin. Expenses, Total 1964 1858 1562 1856 1905
Research & Development 344 317 317 310 284
Depreciation / Amortization 199 192 199 199 197
Unusual Expense (Income) -1 -84 -6 -21 55
Operating Income 445 -32 134 820 321
Interest Income (Expense), Net Non-Operating 20 -30 52 -130 -450
Net Income Before Taxes 464 -61 183 690 -127
Net Income After Taxes 387 -140 175 476 -185
Minority Interest -2 -5 2 6 0
Net Income Before Extra. Items 385 -145 177 482 -185
Net Income 385 -145 177 482 -185
Total Adjustments to Net Income 0 0 0
Income Available to Common Excl. Extra. Items 385 -145 177 482 -185
Income Available to Common Incl. Extra. Items 385 -145 177 482 -185
Diluted Net Income 385 -145 177 482 -185
Diluted Weighted Average Shares 151.844 152.477 159.519 161.829 157.29
Diluted EPS Excluding Extraordinary Items 2.5355 -0.95096 1.10959 2.97845 -1.17617
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 2.53 -1.30905 1.07362 2.88893 -0.94888
Other, Net -1 1 -3 0 2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8791 8181 5634 7735 5197
Cash and Short Term Investments 4144 4311 3387 3841 2471
Cash & Equivalents 4096 4111 3363 3315 2443
Short Term Investments 48 200 24 526 28
Total Receivables, Net 2118 1349 821 2594 2175
Accounts Receivable - Trade, Net 2078 1264 701 2524 2151
Prepaid Expenses 774 827 654 499 292
Other Current Assets, Total 1755 1694 772 801 259
Total Assets 21561 21548 18690 21416 18033
Property/Plant/Equipment, Total - Net 2573 2587 2831 2809 1877
Property/Plant/Equipment, Total - Gross 5317 5155 6120 5642 4429
Accumulated Depreciation, Total -2744 -2568 -3289 -2833 -2552
Goodwill, Net 7143 7171 7380 8127 8120
Intangibles, Net 1209 1393 1515 1804 1992
Long Term Investments 1184 1450 668 796 778
Other Long Term Assets, Total 661 766 662 145 69
Total Current Liabilities 10778 9450 5406 10714 8060
Accounts Payable 2656 2021 1098 2827 2487
Accrued Expenses 787 824 979 1042 808
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7335 5870 3329 6096 4765
Total Liabilities 19278 19491 16158 17449 13929
Total Long Term Debt 6240 7715 8216 4189 3717
Long Term Debt 6240 7715 8216 4189 3717
Deferred Income Tax 52 58 67 56 69
Minority Interest 1445 1495 1494 1584 1577
Other Liabilities, Total 763 772.971 974.961 906 506
Total Equity 2283 2057.03 2532.04 3967 4104
Common Stock 0.0291 0.02875 0.03896 0.03847 0
Additional Paid-In Capital 14795 14229 13566 12978 9549
Retained Earnings (Accumulated Deficit) -1409 -1761 -1781 879 517
Treasury Stock - Common -10869 -10262 -10097 -9673 -5742
Unrealized Gain (Loss) 0
Other Equity, Total -234.029 -149 -178 -217.038 -220
Total Liabilities & Shareholders’ Equity 21561 21548 18690 21416 18033
Total Common Shares Outstanding 153.28 155.648 143.597 142.599 147.134
Current Port. of LT Debt/Capital Leases 0 735 0 749 0
Redeemable Preferred Stock 0 1022
Total Preferred Shares Outstanding 1.2 1.2
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 10094 12813 12126 8791 9270
Cash and Short Term Investments 5056 6301 5948 4144 4637
Cash & Equivalents 5056 6274 5904 4096 4588
Short Term Investments 0 27 44 48 49
Total Receivables, Net 2837 2973 2576 2118 2056
Accounts Receivable - Trade, Net 2753 2903 2523 2078 1991
Prepaid Expenses 765 1055 1119 774 799
Other Current Assets, Total 1436 2484 2483 1755 1778
Total Assets 22522 25676 24986 21561 21879
Property/Plant/Equipment, Total - Net 2684 2666 2613 2573 2529
Goodwill, Net 6845 7150 7150 7143 7109
Intangibles, Net 1149 1180 1196 1209 1223
Long Term Investments 1155 1202 1198 1184 1122
Other Long Term Assets, Total 595 665 703 661 626
Total Current Liabilities 12560 15429 14612 10778 11119
Accounts Payable 3017 2841 2541 2656 2667
Accrued Expenses 874 819 745 787 789
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 8669 11769 11326 7335 7663
Total Liabilities 20849 23917 23154 19278 19611
Total Long Term Debt 6250 6247 6243 6240 6237
Long Term Debt 6250 6247 6243 6240 6237
Deferred Income Tax 34 35 35 52 50
Minority Interest 1253 1457 1458 1445 1445
Other Liabilities, Total 752 749 806 763 760
Total Equity 1673 1759 1832 2283 2268
Redeemable Preferred Stock
Common Stock 0.02928 0.02928 0.02919 0.0291 0.02874
Additional Paid-In Capital 15227 15072 14938 14795 14674
Retained Earnings (Accumulated Deficit) -764 -1169 -1554 -1409 -1586
Treasury Stock - Common -12550 -11937 -11341 -10869 -10503
Other Equity, Total -240.029 -207.029 -211.029 -234.029 -317.029
Total Liabilities & Shareholders’ Equity 22522 25676 24986 21561 21879
Total Common Shares Outstanding 139.854 144.408 149.607 153.28 156.489
Total Preferred Shares Outstanding
Current Port. of LT Debt/Capital Leases 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 343 15 -2728 572 398
Cash From Operating Activities 3440 3748 -3834 2767 1975
Cash From Operating Activities 704 715 739 712 676
Amortization 88 99 329 198 325
Deferred Taxes 70 -145 -488 -91 -308
Non-Cash Items 974 444 1216 185 502
Cash Taxes Paid 102 74 108 304 282
Cash Interest Paid 291 342 313 157 196
Changes in Working Capital 1261 2620 -2902 1191 382
Cash From Investing Activities -580 -931 -263 -1553 -559
Capital Expenditures -662 -673 -797 -1160 -878
Other Investing Cash Flow Items, Total 82 -258 534 -393 319
Cash From Financing Activities -2624 -973 4077 175 -1489
Financing Cash Flow Items -7 -266 -21 -19 -77
Total Cash Dividends Paid 0 -67 -123 -195 -186
Issuance (Retirement) of Stock, Net -476 -898 1026 -442 -726
Issuance (Retirement) of Debt, Net -2141 258 3195 831 -500
Foreign Exchange Effects -190 -177 61 3 -139
Net Change in Cash 46 1667 41 1392 -212
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -140 343 168 -308 -123
Cash From Operating Activities 3157 3440 3622 4619 2991
Cash From Operating Activities 177 704 527 351 175
Amortization 15 88 66 43 22
Deferred Taxes -57 70 106 -83 -101
Non-Cash Items 96 974 1072 753 109
Cash Taxes Paid 34 102 71 56 26
Cash Interest Paid 81 291 254 167 117
Changes in Working Capital 3066 1261 1683 3863 2909
Cash From Investing Activities -195 -580 -514 -248 13
Capital Expenditures -233 -662 -485 -315 -156
Other Investing Cash Flow Items, Total 38 82 -29 67 169
Cash From Financing Activities -437 -2624 -2245 -1687 -663
Financing Cash Flow Items 3 -7 12 -8 7
Total Cash Dividends Paid 0 0 0
Issuance (Retirement) of Stock, Net -440 -476 -116 45 54
Issuance (Retirement) of Debt, Net 0 -2141 -2141 -1724 -724
Foreign Exchange Effects 11 -190 -302 -165 -11
Net Change in Cash 2536 46 561 2519 2330

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Expedia Company profile

What is Expedia?

Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.

 

The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.

 

In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.

 

Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.

 

What does Expedia do?

Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.

 

In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.  

 

Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.

 

What brands are owned by Expedia, Inc.?

Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:

  • Expedia, Hotels.com – full-service travel solutions provider

  • HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide

  • Hotwire – delivering the latest ‘hot’ travel deals

  • Egencia – corporate travel solutions company

  • Wotif Group – owner of travels brands

  • Classic Vacations – providing solutions for the luxury travel market

  • SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers

  • Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities

  • Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible

  • Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe

  • Expedia Media Solutions – building advertising partnerships and media solutions

  • Expedia CruiseShipCenters – provider of Expedia’s cruise services

  • Trivago – world-known hotel search platform

  • Travelocity – guarantees customer first travel in US and Canada

  • CarRentals.com – online car rental company

  • Traveldoo – business app for travel expenses

 

What are the economic prospects for Expedia?

The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.

 

The news about Expedia?

In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.

 

Where is Expedia traded?

Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.

Industry: Travel Agents

1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

ETH/USD

3,222.23 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,465.85 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,560.50 Price
+2.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,323.53 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading