Trade Expedia Inc - EXPE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 125.04 |
Open | 125.84 |
1-Year Change | 7.33% |
Day's Range | 125.22 - 126.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 125.80 | 0.30 | 0.24% | 125.50 | 127.10 | 124.95 |
Jul 25, 2024 | 124.49 | -1.21 | -0.96% | 125.70 | 126.26 | 121.53 |
Jul 24, 2024 | 128.40 | -2.58 | -1.97% | 130.98 | 131.55 | 127.02 |
Jul 23, 2024 | 132.56 | -1.81 | -1.35% | 134.37 | 135.56 | 132.27 |
Jul 22, 2024 | 134.08 | -0.71 | -0.53% | 134.79 | 136.09 | 132.12 |
Jul 19, 2024 | 135.83 | 1.59 | 1.18% | 134.24 | 136.51 | 133.50 |
Jul 18, 2024 | 133.33 | -1.39 | -1.03% | 134.72 | 137.65 | 133.33 |
Jul 17, 2024 | 135.47 | -2.32 | -1.68% | 137.79 | 138.74 | 134.08 |
Jul 16, 2024 | 139.61 | 7.00 | 5.28% | 132.61 | 141.49 | 132.61 |
Jul 15, 2024 | 132.47 | 1.12 | 0.85% | 131.35 | 133.79 | 130.42 |
Jul 12, 2024 | 131.28 | 2.60 | 2.02% | 128.68 | 131.83 | 128.42 |
Jul 11, 2024 | 128.64 | 0.17 | 0.13% | 128.47 | 130.32 | 126.99 |
Jul 10, 2024 | 129.45 | 0.78 | 0.61% | 128.67 | 129.85 | 127.74 |
Jul 9, 2024 | 128.46 | 3.49 | 2.79% | 124.97 | 129.77 | 124.97 |
Jul 8, 2024 | 125.38 | 1.47 | 1.19% | 123.91 | 126.09 | 123.81 |
Jul 5, 2024 | 123.51 | -0.27 | -0.22% | 123.78 | 124.81 | 122.45 |
Jul 3, 2024 | 123.88 | 1.57 | 1.28% | 122.31 | 124.31 | 122.31 |
Jul 2, 2024 | 122.73 | 0.45 | 0.37% | 122.28 | 123.93 | 121.70 |
Jul 1, 2024 | 122.38 | -3.62 | -2.87% | 126.00 | 126.44 | 121.95 |
Jun 28, 2024 | 125.86 | 1.36 | 1.09% | 124.50 | 126.43 | 124.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Expedia Company profile
What is Expedia?
Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.
The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.
In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.
Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.
What does Expedia do?
Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.
In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.
Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.
What brands are owned by Expedia, Inc.?
Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:
Expedia, Hotels.com – full-service travel solutions provider
HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide
Hotwire – delivering the latest ‘hot’ travel deals
Egencia – corporate travel solutions company
Wotif Group – owner of travels brands
Classic Vacations – providing solutions for the luxury travel market
SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers
Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities
Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible
Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe
Expedia Media Solutions – building advertising partnerships and media solutions
Expedia CruiseShipCenters – provider of Expedia’s cruise services
Trivago – world-known hotel search platform
Travelocity – guarantees customer first travel in US and Canada
CarRentals.com – online car rental company
Traveldoo – business app for travel expenses
What are the economic prospects for Expedia?
The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.
The news about Expedia?
In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.
Where is Expedia traded?
Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.
Industry: | Travel Agents |
1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com