Trade Expedia Inc - EXPE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.68 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 179.02 |
Open | 177.62 |
1-Year Change | 31.73% |
Day's Range | 177.62 - 183.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 20, 2024 | 179.02 | 3.59 | 2.05% | 175.43 | 179.38 | 175.43 |
Nov 19, 2024 | 176.38 | -0.87 | -0.49% | 177.25 | 177.63 | 175.43 |
Nov 18, 2024 | 179.66 | 1.61 | 0.90% | 178.05 | 180.69 | 177.67 |
Nov 15, 2024 | 181.22 | 1.32 | 0.73% | 179.90 | 181.43 | 177.28 |
Nov 14, 2024 | 182.04 | 1.79 | 0.99% | 180.25 | 183.49 | 179.34 |
Nov 13, 2024 | 180.26 | -1.91 | -1.05% | 182.17 | 182.85 | 178.77 |
Nov 12, 2024 | 181.73 | 0.14 | 0.08% | 181.59 | 182.56 | 179.43 |
Nov 11, 2024 | 184.21 | 1.87 | 1.03% | 182.34 | 187.43 | 179.23 |
Nov 8, 2024 | 180.64 | 0.05 | 0.03% | 180.59 | 190.14 | 179.65 |
Nov 7, 2024 | 173.30 | 3.61 | 2.13% | 169.69 | 174.23 | 169.69 |
Nov 6, 2024 | 171.78 | 4.69 | 2.81% | 167.09 | 173.23 | 167.09 |
Nov 5, 2024 | 164.34 | 4.62 | 2.89% | 159.72 | 166.42 | 159.72 |
Nov 4, 2024 | 160.45 | 2.25 | 1.42% | 158.20 | 161.37 | 158.20 |
Nov 1, 2024 | 159.32 | 3.98 | 2.56% | 155.34 | 159.96 | 155.34 |
Oct 31, 2024 | 155.72 | -4.83 | -3.01% | 160.55 | 161.75 | 153.71 |
Oct 30, 2024 | 160.86 | 3.66 | 2.33% | 157.20 | 161.68 | 157.20 |
Oct 29, 2024 | 158.78 | 2.73 | 1.75% | 156.05 | 160.27 | 156.05 |
Oct 28, 2024 | 157.87 | 0.77 | 0.49% | 157.10 | 159.17 | 156.41 |
Oct 25, 2024 | 158.26 | -2.34 | -1.46% | 160.60 | 160.60 | 157.64 |
Oct 24, 2024 | 160.38 | 1.48 | 0.93% | 158.90 | 160.52 | 157.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Expedia Company profile
What is Expedia?
Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.
The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.
In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.
Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.
What does Expedia do?
Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.
In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.
Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.
What brands are owned by Expedia, Inc.?
Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:
Expedia, Hotels.com – full-service travel solutions provider
HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide
Hotwire – delivering the latest ‘hot’ travel deals
Egencia – corporate travel solutions company
Wotif Group – owner of travels brands
Classic Vacations – providing solutions for the luxury travel market
SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers
Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities
Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible
Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe
Expedia Media Solutions – building advertising partnerships and media solutions
Expedia CruiseShipCenters – provider of Expedia’s cruise services
Trivago – world-known hotel search platform
Travelocity – guarantees customer first travel in US and Canada
CarRentals.com – online car rental company
Traveldoo – business app for travel expenses
What are the economic prospects for Expedia?
The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.
The news about Expedia?
In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.
Where is Expedia traded?
Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.
Industry: | Travel Agents |
1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com