CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
125.80
0.61%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 125.04
Open 125.84
1-Year Change 7.33%
Day's Range 125.22 - 126.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 26, 2024 125.80 0.30 0.24% 125.50 127.10 124.95
Jul 25, 2024 124.49 -1.21 -0.96% 125.70 126.26 121.53
Jul 24, 2024 128.40 -2.58 -1.97% 130.98 131.55 127.02
Jul 23, 2024 132.56 -1.81 -1.35% 134.37 135.56 132.27
Jul 22, 2024 134.08 -0.71 -0.53% 134.79 136.09 132.12
Jul 19, 2024 135.83 1.59 1.18% 134.24 136.51 133.50
Jul 18, 2024 133.33 -1.39 -1.03% 134.72 137.65 133.33
Jul 17, 2024 135.47 -2.32 -1.68% 137.79 138.74 134.08
Jul 16, 2024 139.61 7.00 5.28% 132.61 141.49 132.61
Jul 15, 2024 132.47 1.12 0.85% 131.35 133.79 130.42
Jul 12, 2024 131.28 2.60 2.02% 128.68 131.83 128.42
Jul 11, 2024 128.64 0.17 0.13% 128.47 130.32 126.99
Jul 10, 2024 129.45 0.78 0.61% 128.67 129.85 127.74
Jul 9, 2024 128.46 3.49 2.79% 124.97 129.77 124.97
Jul 8, 2024 125.38 1.47 1.19% 123.91 126.09 123.81
Jul 5, 2024 123.51 -0.27 -0.22% 123.78 124.81 122.45
Jul 3, 2024 123.88 1.57 1.28% 122.31 124.31 122.31
Jul 2, 2024 122.73 0.45 0.37% 122.28 123.93 121.70
Jul 1, 2024 122.38 -3.62 -2.87% 126.00 126.44 121.95
Jun 28, 2024 125.86 1.36 1.09% 124.50 126.43 124.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Expedia Company profile

What is Expedia?

Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.

 

The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.

 

In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.

 

Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.

 

What does Expedia do?

Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.

 

In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.  

 

Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.

 

What brands are owned by Expedia, Inc.?

Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:

  • Expedia, Hotels.com – full-service travel solutions provider

  • HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide

  • Hotwire – delivering the latest ‘hot’ travel deals

  • Egencia – corporate travel solutions company

  • Wotif Group – owner of travels brands

  • Classic Vacations – providing solutions for the luxury travel market

  • SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers

  • Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities

  • Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible

  • Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe

  • Expedia Media Solutions – building advertising partnerships and media solutions

  • Expedia CruiseShipCenters – provider of Expedia’s cruise services

  • Trivago – world-known hotel search platform

  • Travelocity – guarantees customer first travel in US and Canada

  • CarRentals.com – online car rental company

  • Traveldoo – business app for travel expenses

 

What are the economic prospects for Expedia?

The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.

 

The news about Expedia?

In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.

 

Where is Expedia traded?

Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.

Industry: Travel Agents

1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US

People also watch

BTC/USD

67,899.75 Price
+3.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,255.79 Price
+3.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading