CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
113.91
0.52%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.35
Open 112.72
1-Year Change 21.7%
Day's Range 112.72 - 114.38
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 113.91 0.35 0.31% 113.56 114.51 112.72
May 16, 2024 113.35 1.27 1.13% 112.08 114.27 111.99
May 15, 2024 112.36 -1.56 -1.37% 113.92 114.45 111.84
May 14, 2024 113.35 0.53 0.47% 112.82 113.68 112.45
May 13, 2024 112.58 -0.69 -0.61% 113.27 113.90 112.25
May 10, 2024 112.70 -0.23 -0.20% 112.93 113.33 112.23
May 9, 2024 112.43 1.73 1.56% 110.70 113.00 109.72
May 8, 2024 111.34 -0.69 -0.62% 112.03 112.74 110.58
May 7, 2024 112.81 -2.42 -2.10% 115.23 116.27 112.14
May 6, 2024 115.92 0.36 0.31% 115.56 116.59 114.63
May 3, 2024 115.22 -7.23 -5.90% 122.45 122.45 115.06
May 2, 2024 135.93 1.15 0.85% 134.78 136.51 132.60
May 1, 2024 132.97 0.41 0.31% 132.56 135.22 130.31
Apr 30, 2024 134.54 -0.55 -0.41% 135.09 137.10 134.00
Apr 29, 2024 136.62 1.21 0.89% 135.41 136.87 134.31
Apr 26, 2024 135.61 -0.20 -0.15% 135.81 137.86 134.66
Apr 25, 2024 136.19 2.21 1.65% 133.98 136.85 133.69
Apr 24, 2024 135.68 0.82 0.61% 134.86 138.85 134.34
Apr 23, 2024 134.86 3.04 2.31% 131.82 135.24 131.73
Apr 22, 2024 131.51 2.44 1.89% 129.07 131.52 127.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Expedia Company profile

What is Expedia?

Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.

 

The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.

 

In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.

 

Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.

 

What does Expedia do?

Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.

 

In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.  

 

Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.

 

What brands are owned by Expedia, Inc.?

Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:

  • Expedia, Hotels.com – full-service travel solutions provider

  • HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide

  • Hotwire – delivering the latest ‘hot’ travel deals

  • Egencia – corporate travel solutions company

  • Wotif Group – owner of travels brands

  • Classic Vacations – providing solutions for the luxury travel market

  • SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers

  • Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities

  • Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible

  • Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe

  • Expedia Media Solutions – building advertising partnerships and media solutions

  • Expedia CruiseShipCenters – provider of Expedia’s cruise services

  • Trivago – world-known hotel search platform

  • Travelocity – guarantees customer first travel in US and Canada

  • CarRentals.com – online car rental company

  • Traveldoo – business app for travel expenses

 

What are the economic prospects for Expedia?

The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.

 

The news about Expedia?

In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.

 

Where is Expedia traded?

Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.

Industry: Travel Agents

1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,080.07 Price
-1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.51 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,294.45 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading