Trade Expedia Inc - EXPE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.88 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 168.89 |
Open | 168.47 |
1-Year Change | 21.25% |
Day's Range | 166.62 - 169.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2025 | 168.89 | -3.01 | -1.75% | 171.90 | 171.90 | 164.06 |
Mar 26, 2025 | 172.72 | -2.53 | -1.44% | 175.25 | 178.04 | 172.10 |
Mar 25, 2025 | 176.67 | -0.43 | -0.24% | 177.10 | 179.32 | 173.99 |
Mar 24, 2025 | 178.13 | 2.08 | 1.18% | 176.05 | 178.34 | 174.50 |
Mar 21, 2025 | 173.65 | 3.98 | 2.35% | 169.67 | 174.16 | 169.27 |
Mar 20, 2025 | 173.05 | 2.30 | 1.35% | 170.75 | 176.09 | 170.75 |
Mar 19, 2025 | 172.42 | 7.22 | 4.37% | 165.20 | 174.83 | 165.20 |
Mar 18, 2025 | 164.82 | 0.57 | 0.35% | 164.25 | 168.93 | 163.97 |
Mar 17, 2025 | 165.69 | 1.79 | 1.09% | 163.90 | 167.52 | 161.70 |
Mar 14, 2025 | 162.05 | 2.10 | 1.31% | 159.95 | 162.85 | 158.38 |
Mar 13, 2025 | 157.01 | -3.53 | -2.20% | 160.54 | 162.85 | 156.46 |
Mar 12, 2025 | 162.22 | -2.96 | -1.79% | 165.18 | 165.23 | 159.39 |
Mar 11, 2025 | 163.09 | -7.53 | -4.41% | 170.62 | 170.62 | 159.31 |
Mar 10, 2025 | 176.07 | -2.76 | -1.54% | 178.83 | 179.24 | 173.72 |
Mar 7, 2025 | 184.20 | 1.97 | 1.08% | 182.23 | 185.95 | 178.66 |
Mar 6, 2025 | 183.85 | -1.84 | -0.99% | 185.69 | 189.38 | 183.01 |
Mar 5, 2025 | 190.64 | 3.19 | 1.70% | 187.45 | 192.15 | 187.45 |
Mar 4, 2025 | 191.41 | 1.96 | 1.03% | 189.45 | 192.37 | 183.14 |
Mar 3, 2025 | 193.36 | -4.59 | -2.32% | 197.95 | 199.80 | 192.24 |
Feb 28, 2025 | 197.87 | 4.23 | 2.18% | 193.64 | 197.91 | 192.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Expedia Company profile
What is Expedia?
Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.
The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.
In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.
Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.
What does Expedia do?
Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.
In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.
Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.
What brands are owned by Expedia, Inc.?
Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:
Expedia, Hotels.com – full-service travel solutions provider
HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide
Hotwire – delivering the latest ‘hot’ travel deals
Egencia – corporate travel solutions company
Wotif Group – owner of travels brands
Classic Vacations – providing solutions for the luxury travel market
SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers
Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities
Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible
Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe
Expedia Media Solutions – building advertising partnerships and media solutions
Expedia CruiseShipCenters – provider of Expedia’s cruise services
Trivago – world-known hotel search platform
Travelocity – guarantees customer first travel in US and Canada
CarRentals.com – online car rental company
Traveldoo – business app for travel expenses
What are the economic prospects for Expedia?
The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.
The news about Expedia?
In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.
Where is Expedia traded?
Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.
Industry: | Travel Agents |
1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com