Trade Expedia Inc - EXPE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Expedia Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 128.22 |
| Open* | 128.52 |
| 1-Year Change* | 34.55% |
| Day's Range* | 127.98 - 129.43 |
| 52 wk Range | 87.94-155.84 |
| Average Volume (10 days) | 1.85M |
| Average Volume (3 months) | 51.72M |
| Market Cap | 20.68B |
| P/E Ratio | 26.74 |
| Shares Outstanding | 138.85M |
| Revenue | 12.57B |
| EPS | 5.57 |
| Dividend (Yield %) | N/A |
| Beta | 1.91 |
| Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 128.22 | -0.48 | -0.37% | 128.70 | 129.71 | 127.65 |
| Apr 17, 2024 | 128.65 | -0.39 | -0.30% | 129.04 | 130.67 | 128.10 |
| Apr 16, 2024 | 128.83 | 0.77 | 0.60% | 128.06 | 130.16 | 127.75 |
| Apr 15, 2024 | 128.50 | -2.77 | -2.11% | 131.27 | 133.00 | 127.97 |
| Apr 12, 2024 | 130.35 | -0.94 | -0.72% | 131.29 | 132.91 | 130.31 |
| Apr 11, 2024 | 133.16 | 1.21 | 0.92% | 131.95 | 134.16 | 131.77 |
| Apr 10, 2024 | 131.36 | 0.12 | 0.09% | 131.24 | 133.98 | 130.83 |
| Apr 9, 2024 | 133.19 | 1.12 | 0.85% | 132.07 | 133.22 | 131.14 |
| Apr 8, 2024 | 132.07 | 0.69 | 0.53% | 131.38 | 133.40 | 131.26 |
| Apr 5, 2024 | 131.74 | 0.93 | 0.71% | 130.81 | 132.25 | 129.97 |
| Apr 4, 2024 | 130.59 | -0.58 | -0.44% | 131.17 | 134.30 | 130.36 |
| Apr 3, 2024 | 130.48 | 0.04 | 0.03% | 130.44 | 132.15 | 129.47 |
| Apr 2, 2024 | 131.57 | -0.18 | -0.14% | 131.75 | 133.07 | 130.23 |
| Apr 1, 2024 | 133.12 | -3.67 | -2.68% | 136.79 | 137.49 | 132.84 |
| Mar 28, 2024 | 137.61 | -1.31 | -0.94% | 138.92 | 139.82 | 137.55 |
| Mar 27, 2024 | 138.90 | 1.73 | 1.26% | 137.17 | 139.04 | 136.28 |
| Mar 26, 2024 | 136.54 | -1.37 | -0.99% | 137.91 | 138.65 | 136.51 |
| Mar 25, 2024 | 137.24 | 0.29 | 0.21% | 136.95 | 138.18 | 136.70 |
| Mar 22, 2024 | 136.70 | 1.30 | 0.96% | 135.40 | 137.38 | 134.72 |
| Mar 21, 2024 | 136.29 | -2.24 | -1.62% | 138.53 | 138.74 | 136.12 |
Expedia Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, May 2, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Expedia Group Inc Earnings Release Q1 2024 Expedia Group Inc Earnings ReleaseForecast -Previous - |
| Thursday, August 1, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Expedia Group Inc Earnings Release Q2 2024 Expedia Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 11667 | 8598 | 5199 | 12067 | 11223 |
| Revenue | 11667 | 8598 | 5199 | 12067 | 11223 |
| Cost of Revenue, Total | 1657 | 1522 | 1680 | 2163 | 1965 |
| Gross Profit | 10010 | 7076 | 3519 | 9904 | 9258 |
| Total Operating Expense | 10527 | 8236 | 7931 | 11164 | 10509 |
| Selling/General/Admin. Expenses, Total | 6848 | 4926 | 3143 | 6982 | 6575 |
| Research & Development | 1181 | 1074 | 1010 | 1226 | 1122 |
| Depreciation / Amortization | 792 | 814 | 893 | 735 | 778 |
| Unusual Expense (Income) | 49 | -100 | 1205 | 58 | 69 |
| Operating Income | 1140 | 362 | -2732 | 903 | 714 |
| Interest Income (Expense), Net Non-Operating | -602 | -419 | -413 | -140 | -227 |
| Other, Net | 0 | 19 | -6 | 12 | -2 |
| Net Income Before Taxes | 538 | -38 | -3151 | 775 | 485 |
| Net Income After Taxes | 343 | 15 | -2728 | 572 | 398 |
| Minority Interest | 9 | -3 | 116 | -7 | 8 |
| Net Income Before Extra. Items | 352 | 12 | -2612 | 565 | 406 |
| Net Income | 352 | 12 | -2612 | 565 | 406 |
| Income Available to Common Excl. Extra. Items | 352 | -269 | -2687 | 565 | 406 |
| Income Available to Common Incl. Extra. Items | 352 | -269 | -2687 | 565 | 406 |
| Diluted Net Income | 352 | -269 | -2687 | 565 | 406 |
| Diluted Weighted Average Shares | 161.751 | 149.734 | 141.414 | 149.884 | 152.889 |
| Diluted EPS Excluding Extraordinary Items | 2.17618 | -1.79652 | -19.0009 | 3.76958 | 2.65552 |
| Dividends per Share - Common Stock Primary Issue | 1.32 | 1.24 | |||
| Diluted Normalized EPS | 2.36932 | -2.23062 | -13.2002 | 4.05519 | 3.02587 |
| Total Extraordinary Items | 0 | ||||
| Total Adjustments to Net Income | 0 | -281 | -75 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 3358 | 2665 | 2618 | 3619 | 3181 |
| Revenue | 3358 | 2665 | 2618 | 3619 | 3181 |
| Cost of Revenue, Total | 407 | 414 | 412 | 455 | 419 |
| Gross Profit | 2951 | 2251 | 2206 | 3164 | 2762 |
| Total Operating Expense | 2913 | 2697 | 2484 | 2799 | 2860 |
| Selling/General/Admin. Expenses, Total | 1964 | 1858 | 1562 | 1856 | 1905 |
| Research & Development | 344 | 317 | 317 | 310 | 284 |
| Depreciation / Amortization | 199 | 192 | 199 | 199 | 197 |
| Unusual Expense (Income) | -1 | -84 | -6 | -21 | 55 |
| Operating Income | 445 | -32 | 134 | 820 | 321 |
| Interest Income (Expense), Net Non-Operating | 20 | -30 | 52 | -130 | -450 |
| Net Income Before Taxes | 464 | -61 | 183 | 690 | -127 |
| Net Income After Taxes | 387 | -140 | 175 | 476 | -185 |
| Minority Interest | -2 | -5 | 2 | 6 | 0 |
| Net Income Before Extra. Items | 385 | -145 | 177 | 482 | -185 |
| Net Income | 385 | -145 | 177 | 482 | -185 |
| Total Adjustments to Net Income | 0 | 0 | 0 | ||
| Income Available to Common Excl. Extra. Items | 385 | -145 | 177 | 482 | -185 |
| Income Available to Common Incl. Extra. Items | 385 | -145 | 177 | 482 | -185 |
| Diluted Net Income | 385 | -145 | 177 | 482 | -185 |
| Diluted Weighted Average Shares | 151.844 | 152.477 | 159.519 | 161.829 | 157.29 |
| Diluted EPS Excluding Extraordinary Items | 2.5355 | -0.95096 | 1.10959 | 2.97845 | -1.17617 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 2.53 | -1.30905 | 1.07362 | 2.88893 | -0.94888 |
| Other, Net | -1 | 1 | -3 | 0 | 2 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 8791 | 8181 | 5634 | 7735 | 5197 |
| Cash and Short Term Investments | 4144 | 4311 | 3387 | 3841 | 2471 |
| Cash & Equivalents | 4096 | 4111 | 3363 | 3315 | 2443 |
| Short Term Investments | 48 | 200 | 24 | 526 | 28 |
| Total Receivables, Net | 2118 | 1349 | 821 | 2594 | 2175 |
| Accounts Receivable - Trade, Net | 2078 | 1264 | 701 | 2524 | 2151 |
| Prepaid Expenses | 774 | 827 | 654 | 499 | 292 |
| Other Current Assets, Total | 1755 | 1694 | 772 | 801 | 259 |
| Total Assets | 21561 | 21548 | 18690 | 21416 | 18033 |
| Property/Plant/Equipment, Total - Net | 2573 | 2587 | 2831 | 2809 | 1877 |
| Property/Plant/Equipment, Total - Gross | 5317 | 5155 | 6120 | 5642 | 4429 |
| Accumulated Depreciation, Total | -2744 | -2568 | -3289 | -2833 | -2552 |
| Goodwill, Net | 7143 | 7171 | 7380 | 8127 | 8120 |
| Intangibles, Net | 1209 | 1393 | 1515 | 1804 | 1992 |
| Long Term Investments | 1184 | 1450 | 668 | 796 | 778 |
| Other Long Term Assets, Total | 661 | 766 | 662 | 145 | 69 |
| Total Current Liabilities | 10778 | 9450 | 5406 | 10714 | 8060 |
| Accounts Payable | 2656 | 2021 | 1098 | 2827 | 2487 |
| Accrued Expenses | 787 | 824 | 979 | 1042 | 808 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 7335 | 5870 | 3329 | 6096 | 4765 |
| Total Liabilities | 19278 | 19491 | 16158 | 17449 | 13929 |
| Total Long Term Debt | 6240 | 7715 | 8216 | 4189 | 3717 |
| Long Term Debt | 6240 | 7715 | 8216 | 4189 | 3717 |
| Deferred Income Tax | 52 | 58 | 67 | 56 | 69 |
| Minority Interest | 1445 | 1495 | 1494 | 1584 | 1577 |
| Other Liabilities, Total | 763 | 772.971 | 974.961 | 906 | 506 |
| Total Equity | 2283 | 2057.03 | 2532.04 | 3967 | 4104 |
| Common Stock | 0.0291 | 0.02875 | 0.03896 | 0.03847 | 0 |
| Additional Paid-In Capital | 14795 | 14229 | 13566 | 12978 | 9549 |
| Retained Earnings (Accumulated Deficit) | -1409 | -1761 | -1781 | 879 | 517 |
| Treasury Stock - Common | -10869 | -10262 | -10097 | -9673 | -5742 |
| Unrealized Gain (Loss) | 0 | ||||
| Other Equity, Total | -234.029 | -149 | -178 | -217.038 | -220 |
| Total Liabilities & Shareholders’ Equity | 21561 | 21548 | 18690 | 21416 | 18033 |
| Total Common Shares Outstanding | 153.28 | 155.648 | 143.597 | 142.599 | 147.134 |
| Current Port. of LT Debt/Capital Leases | 0 | 735 | 0 | 749 | 0 |
| Redeemable Preferred Stock | 0 | 1022 | |||
| Total Preferred Shares Outstanding | 1.2 | 1.2 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 10094 | 12813 | 12126 | 8791 | 9270 |
| Cash and Short Term Investments | 5056 | 6301 | 5948 | 4144 | 4637 |
| Cash & Equivalents | 5056 | 6274 | 5904 | 4096 | 4588 |
| Short Term Investments | 0 | 27 | 44 | 48 | 49 |
| Total Receivables, Net | 2837 | 2973 | 2576 | 2118 | 2056 |
| Accounts Receivable - Trade, Net | 2753 | 2903 | 2523 | 2078 | 1991 |
| Prepaid Expenses | 765 | 1055 | 1119 | 774 | 799 |
| Other Current Assets, Total | 1436 | 2484 | 2483 | 1755 | 1778 |
| Total Assets | 22522 | 25676 | 24986 | 21561 | 21879 |
| Property/Plant/Equipment, Total - Net | 2684 | 2666 | 2613 | 2573 | 2529 |
| Goodwill, Net | 6845 | 7150 | 7150 | 7143 | 7109 |
| Intangibles, Net | 1149 | 1180 | 1196 | 1209 | 1223 |
| Long Term Investments | 1155 | 1202 | 1198 | 1184 | 1122 |
| Other Long Term Assets, Total | 595 | 665 | 703 | 661 | 626 |
| Total Current Liabilities | 12560 | 15429 | 14612 | 10778 | 11119 |
| Accounts Payable | 3017 | 2841 | 2541 | 2656 | 2667 |
| Accrued Expenses | 874 | 819 | 745 | 787 | 789 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 8669 | 11769 | 11326 | 7335 | 7663 |
| Total Liabilities | 20849 | 23917 | 23154 | 19278 | 19611 |
| Total Long Term Debt | 6250 | 6247 | 6243 | 6240 | 6237 |
| Long Term Debt | 6250 | 6247 | 6243 | 6240 | 6237 |
| Deferred Income Tax | 34 | 35 | 35 | 52 | 50 |
| Minority Interest | 1253 | 1457 | 1458 | 1445 | 1445 |
| Other Liabilities, Total | 752 | 749 | 806 | 763 | 760 |
| Total Equity | 1673 | 1759 | 1832 | 2283 | 2268 |
| Redeemable Preferred Stock | |||||
| Common Stock | 0.02928 | 0.02928 | 0.02919 | 0.0291 | 0.02874 |
| Additional Paid-In Capital | 15227 | 15072 | 14938 | 14795 | 14674 |
| Retained Earnings (Accumulated Deficit) | -764 | -1169 | -1554 | -1409 | -1586 |
| Treasury Stock - Common | -12550 | -11937 | -11341 | -10869 | -10503 |
| Other Equity, Total | -240.029 | -207.029 | -211.029 | -234.029 | -317.029 |
| Total Liabilities & Shareholders’ Equity | 22522 | 25676 | 24986 | 21561 | 21879 |
| Total Common Shares Outstanding | 139.854 | 144.408 | 149.607 | 153.28 | 156.489 |
| Total Preferred Shares Outstanding | |||||
| Current Port. of LT Debt/Capital Leases | 0 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 343 | 15 | -2728 | 572 | 398 |
| Cash From Operating Activities | 3440 | 3748 | -3834 | 2767 | 1975 |
| Cash From Operating Activities | 704 | 715 | 739 | 712 | 676 |
| Amortization | 88 | 99 | 329 | 198 | 325 |
| Deferred Taxes | 70 | -145 | -488 | -91 | -308 |
| Non-Cash Items | 974 | 444 | 1216 | 185 | 502 |
| Cash Taxes Paid | 102 | 74 | 108 | 304 | 282 |
| Cash Interest Paid | 291 | 342 | 313 | 157 | 196 |
| Changes in Working Capital | 1261 | 2620 | -2902 | 1191 | 382 |
| Cash From Investing Activities | -580 | -931 | -263 | -1553 | -559 |
| Capital Expenditures | -662 | -673 | -797 | -1160 | -878 |
| Other Investing Cash Flow Items, Total | 82 | -258 | 534 | -393 | 319 |
| Cash From Financing Activities | -2624 | -973 | 4077 | 175 | -1489 |
| Financing Cash Flow Items | -7 | -266 | -21 | -19 | -77 |
| Total Cash Dividends Paid | 0 | -67 | -123 | -195 | -186 |
| Issuance (Retirement) of Stock, Net | -476 | -898 | 1026 | -442 | -726 |
| Issuance (Retirement) of Debt, Net | -2141 | 258 | 3195 | 831 | -500 |
| Foreign Exchange Effects | -190 | -177 | 61 | 3 | -139 |
| Net Change in Cash | 46 | 1667 | 41 | 1392 | -212 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -140 | 343 | 168 | -308 | -123 |
| Cash From Operating Activities | 3157 | 3440 | 3622 | 4619 | 2991 |
| Cash From Operating Activities | 177 | 704 | 527 | 351 | 175 |
| Amortization | 15 | 88 | 66 | 43 | 22 |
| Deferred Taxes | -57 | 70 | 106 | -83 | -101 |
| Non-Cash Items | 96 | 974 | 1072 | 753 | 109 |
| Cash Taxes Paid | 34 | 102 | 71 | 56 | 26 |
| Cash Interest Paid | 81 | 291 | 254 | 167 | 117 |
| Changes in Working Capital | 3066 | 1261 | 1683 | 3863 | 2909 |
| Cash From Investing Activities | -195 | -580 | -514 | -248 | 13 |
| Capital Expenditures | -233 | -662 | -485 | -315 | -156 |
| Other Investing Cash Flow Items, Total | 38 | 82 | -29 | 67 | 169 |
| Cash From Financing Activities | -437 | -2624 | -2245 | -1687 | -663 |
| Financing Cash Flow Items | 3 | -7 | 12 | -8 | 7 |
| Total Cash Dividends Paid | 0 | 0 | 0 | ||
| Issuance (Retirement) of Stock, Net | -440 | -476 | -116 | 45 | 54 |
| Issuance (Retirement) of Debt, Net | 0 | -2141 | -2141 | -1724 | -724 |
| Foreign Exchange Effects | 11 | -190 | -302 | -165 | -11 |
| Net Change in Cash | 2536 | 46 | 561 | 2519 | 2330 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Expedia Company profile
What is Expedia?
Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.
The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.
In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.
Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.
What does Expedia do?
Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.
In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.
Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.
What brands are owned by Expedia, Inc.?
Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:
Expedia, Hotels.com – full-service travel solutions provider
HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide
Hotwire – delivering the latest ‘hot’ travel deals
Egencia – corporate travel solutions company
Wotif Group – owner of travels brands
Classic Vacations – providing solutions for the luxury travel market
SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers
Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities
Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible
Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe
Expedia Media Solutions – building advertising partnerships and media solutions
Expedia CruiseShipCenters – provider of Expedia’s cruise services
Trivago – world-known hotel search platform
Travelocity – guarantees customer first travel in US and Canada
CarRentals.com – online car rental company
Traveldoo – business app for travel expenses
What are the economic prospects for Expedia?
The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.
The news about Expedia?
In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.
Where is Expedia traded?
Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.
| Industry: | Travel Agents |
1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com