Trade Expedia Inc - EXPE CFD
Add to favourite- Summary
- Historical Data
Spread | 1.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 204.42 |
Open | 203.54 |
1-Year Change | 49.79% |
Day's Range | 193.15 - 204.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 196.63 | -8.11 | -3.96% | 204.74 | 206.90 | 192.62 |
Feb 20, 2025 | 204.42 | -0.13 | -0.06% | 204.55 | 206.35 | 200.96 |
Feb 19, 2025 | 206.20 | 3.39 | 1.67% | 202.81 | 207.14 | 199.74 |
Feb 18, 2025 | 204.14 | 4.03 | 2.01% | 200.11 | 204.18 | 199.69 |
Feb 14, 2025 | 202.22 | -1.61 | -0.79% | 203.83 | 203.91 | 200.77 |
Feb 13, 2025 | 203.11 | 0.06 | 0.03% | 203.05 | 203.91 | 200.14 |
Feb 12, 2025 | 202.38 | 8.21 | 4.23% | 194.17 | 203.45 | 194.17 |
Feb 11, 2025 | 196.94 | -2.66 | -1.33% | 199.60 | 201.96 | 195.21 |
Feb 10, 2025 | 202.84 | 0.26 | 0.13% | 202.58 | 207.53 | 199.60 |
Feb 7, 2025 | 202.25 | 6.46 | 3.30% | 195.79 | 204.92 | 195.18 |
Feb 6, 2025 | 172.53 | 4.07 | 2.42% | 168.46 | 174.98 | 168.46 |
Feb 5, 2025 | 169.06 | -0.38 | -0.22% | 169.44 | 172.14 | 167.83 |
Feb 4, 2025 | 168.36 | -0.59 | -0.35% | 168.95 | 169.56 | 166.74 |
Feb 3, 2025 | 169.37 | 3.77 | 2.28% | 165.60 | 171.37 | 164.80 |
Jan 31, 2025 | 170.24 | -0.87 | -0.51% | 171.11 | 173.25 | 169.58 |
Jan 30, 2025 | 171.19 | -0.92 | -0.53% | 172.11 | 173.31 | 169.79 |
Jan 29, 2025 | 171.11 | -0.52 | -0.30% | 171.63 | 171.63 | 168.29 |
Jan 28, 2025 | 171.58 | 2.38 | 1.41% | 169.20 | 172.60 | 167.43 |
Jan 27, 2025 | 168.87 | -1.07 | -0.63% | 169.94 | 174.03 | 167.67 |
Jan 24, 2025 | 170.49 | -4.76 | -2.72% | 175.25 | 176.11 | 169.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Expedia Company profile
What is Expedia?
Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.
The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.
In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.
Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.
What does Expedia do?
Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.
In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.
Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.
What brands are owned by Expedia, Inc.?
Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:
Expedia, Hotels.com – full-service travel solutions provider
HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide
Hotwire – delivering the latest ‘hot’ travel deals
Egencia – corporate travel solutions company
Wotif Group – owner of travels brands
Classic Vacations – providing solutions for the luxury travel market
SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers
Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities
Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible
Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe
Expedia Media Solutions – building advertising partnerships and media solutions
Expedia CruiseShipCenters – provider of Expedia’s cruise services
Trivago – world-known hotel search platform
Travelocity – guarantees customer first travel in US and Canada
CarRentals.com – online car rental company
Traveldoo – business app for travel expenses
What are the economic prospects for Expedia?
The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.
The news about Expedia?
In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.
Where is Expedia traded?
Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.
Industry: | Travel Agents |
1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com