CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
159.32
2.31%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02504 %
Charges from full value of position ($-4.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02504%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002818 %
Charges from full value of position ($0.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002818%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 155.72
Open 156.9
1-Year Change 64.83%
Day's Range 156.9 - 159.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 1, 2024 159.32 3.98 2.56% 155.34 159.96 155.34
Oct 31, 2024 155.72 -4.83 -3.01% 160.55 161.75 153.71
Oct 30, 2024 160.86 3.66 2.33% 157.20 161.68 157.20
Oct 29, 2024 158.78 2.73 1.75% 156.05 160.27 156.05
Oct 28, 2024 157.87 0.77 0.49% 157.10 159.17 156.41
Oct 25, 2024 158.26 -2.34 -1.46% 160.60 160.60 157.64
Oct 24, 2024 160.38 1.48 0.93% 158.90 160.52 157.68
Oct 23, 2024 157.74 -2.21 -1.38% 159.95 161.17 156.56
Oct 22, 2024 161.14 -1.09 -0.67% 162.23 162.90 160.35
Oct 21, 2024 163.07 4.09 2.57% 158.98 164.45 158.23
Oct 18, 2024 159.46 0.49 0.31% 158.97 160.37 156.20
Oct 17, 2024 157.94 -1.85 -1.16% 159.79 161.37 155.38
Oct 16, 2024 150.66 -0.60 -0.40% 151.26 152.02 149.97
Oct 15, 2024 151.13 0.99 0.66% 150.14 152.45 150.14
Oct 14, 2024 149.90 -0.05 -0.03% 149.95 151.13 149.00
Oct 11, 2024 150.40 1.45 0.97% 148.95 151.78 148.95
Oct 10, 2024 150.76 -0.14 -0.09% 150.90 152.78 149.24
Oct 9, 2024 152.60 1.43 0.95% 151.17 153.17 148.24
Oct 8, 2024 151.75 2.63 1.76% 149.12 153.56 149.12
Oct 7, 2024 150.83 1.04 0.69% 149.79 152.58 149.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Expedia Company profile

What is Expedia?

Expedia is an online American travel company, operating on a global scale to provide travel services. The company’s headquarters are based in Bellevue, Washington, the USA.

 

The company was launched in 1996. Originally established as a small division within Microsoft, designed to provide online travel booking services.

 

In 1999, it became a separate entity and in 2003 was acquired by IAC (InterActiveCorp). Following another spin off in 2005, Expedia again became autonomous, retaining the travelling segments of IAC.

 

Since then the company has continued to grow, acquiring more brands under its umbrella and completing a number of mergers.

 

What does Expedia do?

Through its 200+ travel sites, 75 country network and 20,000 strong employment roster, Expedia offers a variety of trading services to customers globally.

 

In total, Expedia customers can access over 500,000 properties, 500+ airlines, more than 25,000 activities and dozens of car rental companies and cruises.  

 

Leisure and business travellers can book travel services through their travel sites or through one of their 150+ mobile sites, available in 35 languages.

 

What brands are owned by Expedia, Inc.?

Expedia, Inc. owns 17 of the world’s travel services brands who provide a range of travel solutions. These brands include such big names as:

  • Expedia, Hotels.com – full-service travel solutions provider

  • HomeAway – with 90 localisations worldwide, HomeAway is a global accommodation provide

  • Hotwire – delivering the latest ‘hot’ travel deals

  • Egencia – corporate travel solutions company

  • Wotif Group – owner of travels brands

  • Classic Vacations – providing solutions for the luxury travel market

  • SilverRail Technologies, Inc. – delivering rail services and solutions to customers and suppliers

  • Expedia Local Expert – helping customers travel like a local with concierge services, experiences and activities

  • Expedia Affiliate Network (EAN) – Expedia’s B2B services, connecting all the services needed to make travel solutions possible

  • Orbitz (including CheapTickets and ebookers) – provider of travel websites in the US and Europe

  • Expedia Media Solutions – building advertising partnerships and media solutions

  • Expedia CruiseShipCenters – provider of Expedia’s cruise services

  • Trivago – world-known hotel search platform

  • Travelocity – guarantees customer first travel in US and Canada

  • CarRentals.com – online car rental company

  • Traveldoo – business app for travel expenses

 

What are the economic prospects for Expedia?

The Q3 2017 results for Expedia, Inc. boast a grand total of $86 billion in gross bookings, $9.8 billion in revenue and 302 million room nights booked through their brands.

 

The news about Expedia?

In March 2017, Chelsea Clinton, daughter of former president Bill Clinton and presidential candidate (2016) Hillary Rodham Clinton, was named as a director of Expedia following her experience as Vice Chair of the Clinton Foundation.

 

Where is Expedia traded?

Expedia, Inc. is listed on the NASDAQ Stock Exchange. Find out more about the Expedia, Inc. (EXPE) share price with Capital.com.

Industry: Travel Agents

1111 Expedia Group Way W
SEATTLE
WASHINGTON 98119-1111
US

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

BTC/USD

68,983.40 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

69.20 Price
-1.670% 1D Chg, %
Long position overnight fee 0.0109%
Short position overnight fee -0.0328%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,054.40 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0250%
Short position overnight fee 0.0028%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading