Ost-müük Vanguard Total Bond Market Index Fund ETF Shares - BND CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Omand
| Hinnavahe | 0.13 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
| Eelmine sulgemine* | 73.36 |
| Avatud* | 73.13 |
| Aastane muutus* | -8.72% |
| Päeva ulatus* | 73.07 - 73.28 |
| 52 nädala ulatus | N/A |
| Keskmine maht (10 päeva) | N/A |
| Keskmine maht (3 kuud) | N/A |
| Turukapitalisatsioon | N/A |
| P/E suhtarv | N/A |
| Ringluses olevad aktsiad | N/A |
| Tulu | N/A |
| EPS | N/A |
| Dividendid (% kasumist) | N/A |
| Beeta | N/A |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 73.14 | 0.00 | 0.00% | 73.14 | 73.30 | 73.06 |
| Mar 20, 2023 | 73.36 | -0.33 | -0.45% | 73.69 | 73.75 | 73.29 |
| Mar 17, 2023 | 73.64 | 0.21 | 0.29% | 73.43 | 73.85 | 73.16 |
| Mar 16, 2023 | 73.12 | -0.62 | -0.84% | 73.74 | 73.80 | 73.01 |
| Mar 15, 2023 | 73.45 | 0.12 | 0.16% | 73.33 | 73.79 | 73.09 |
| Mar 14, 2023 | 72.76 | -0.07 | -0.10% | 72.83 | 73.06 | 72.59 |
| Mar 13, 2023 | 73.18 | -0.08 | -0.11% | 73.26 | 73.75 | 72.98 |
| Mar 10, 2023 | 72.61 | 0.19 | 0.26% | 72.42 | 72.76 | 72.18 |
| Mar 9, 2023 | 71.74 | 0.13 | 0.18% | 71.61 | 71.89 | 71.45 |
| Mar 8, 2023 | 71.50 | -0.20 | -0.28% | 71.70 | 71.83 | 71.38 |
| Mar 7, 2023 | 71.56 | -0.19 | -0.26% | 71.75 | 71.79 | 71.35 |
| Mar 6, 2023 | 71.65 | -0.31 | -0.43% | 71.96 | 71.97 | 71.63 |
| Mar 3, 2023 | 71.81 | 0.21 | 0.29% | 71.60 | 71.81 | 71.32 |
| Mar 2, 2023 | 71.27 | 0.13 | 0.18% | 71.14 | 71.29 | 71.11 |
| Mar 1, 2023 | 71.43 | -0.19 | -0.27% | 71.62 | 71.71 | 71.38 |
| Feb 28, 2023 | 72.00 | 0.25 | 0.35% | 71.75 | 72.02 | 71.67 |
| Feb 27, 2023 | 71.98 | -0.02 | -0.03% | 72.00 | 72.10 | 71.90 |
| Feb 24, 2023 | 71.87 | -0.01 | -0.01% | 71.88 | 71.96 | 71.74 |
| Feb 23, 2023 | 72.26 | 0.21 | 0.29% | 72.05 | 72.29 | 72.03 |
| Feb 22, 2023 | 72.00 | -0.04 | -0.06% | 72.04 | 72.18 | 71.97 |
Vanguard Total Bond Market Index Fund ETF Shares Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 6.0149 | 73521735 | 5256759 | 2022-12-31 | MED |
| Northwestern Mutual Capital, LLC | Investment Advisor | 5.3942 | 65934014 | 11947873 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 5.258 | 64269810 | 7099936 | 2022-12-31 | LOW |
| Edward Jones | Research Firm | 3.38 | 41314846 | -1147841 | 2022-12-31 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 3.2962 | 40290437 | 3023385 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 2.5078 | 30653969 | -417770 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.7559 | 21463190 | -191077 | 2022-12-31 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 1.6642 | 20341746 | 1466778 | 2022-12-31 | LOW |
| SEI Investments Management Corporation | Investment Advisor/Hedge Fund | 1.5596 | 19063152 | -1250305 | 2022-12-31 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 1.5006 | 18341973 | -1087109 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 1.2926 | 15799643 | -459257 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.2185 | 14894335 | 14200750 | 2022-12-31 | LOW |
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 1.1589 | 14164976 | 605778 | 2022-09-30 | LOW |
| Allworth Financial, L.P. | Investment Advisor | 1.1189 | 13676141 | -133457 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.0638 | 13002627 | 147175 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0281 | 12566979 | -583691 | 2022-12-31 | LOW |
| QS Investors, LLC | Investment Advisor/Hedge Fund | 0.778 | 9509887 | -1763363 | 2021-06-30 | LOW |
| Morningstar Investment Services LLC | Investment Advisor | 0.7326 | 8954187 | -243675 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.7057 | 8625357 | 3011694 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.6136 | 7500237 | 3030953 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total Bond Market Index Fund ETF Shares Company profile
Ettevõttest Vanguard Total Bond Market Index Fund ETF Shares
Investeeringu eesmärk on jälgida Bloomberg U.S. Aggregate Float Adjusted Indexi tootlust. See indeks mõõdab Ameerika Ühendriikide avalike, investeerimisklassi maksustatavate fikseeritud tulumääraga väärtpaberite - sealhulgas valitsuse, ettevõtete ja rahvusvaheliste dollarites nomineeritud võlakirjade, samuti hüpoteegiga tagatud ja varaga tagatud väärtpaberite - laiaulatuslikku tootlust, mille tähtaeg on üle 1 aasta. See populaarne ETF pakub riskipositsiooni kogu investeerimisjärgu võlakirjaturul ühes märgis, sisaldades T-Bills, ettevõtete, MBSide ja agentuuride võlakirju. BND võiks olla hea valik investoritele, kellel on praegu vähe või üldse mitte mingisuguseid võlakirju ja kes soovivad suurendada oma osalust selles segmendis laiaulatuslikult erinevates sektorites.
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com