Ost-müük MAG Silver Corp. - MAG CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.07 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 12.53 |
| Avatud* | 12.63 |
| Aastane muutus* | -25.53% |
| Päeva ulatus* | 12.17 - 12.64 |
| 52 nädala ulatus | 13.60-23.29 |
| Keskmine maht (10 päeva) | 532.74K |
| Keskmine maht (3 kuud) | 5.87M |
| Turukapitalisatsioon | 1.70B |
| P/E suhtarv | 45.48 |
| Ringluses olevad aktsiad | 98.83M |
| Tulu | N/A |
| EPS | 0.38 |
| Dividendid (% kasumist) | N/A |
| Beeta | 0.99 |
| Järgmine tuluaruande kuupäev | Mar 29, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 12.37 | -0.25 | -1.98% | 12.62 | 12.70 | 12.13 |
| Mar 23, 2023 | 12.53 | 0.06 | 0.48% | 12.47 | 12.86 | 12.16 |
| Mar 22, 2023 | 12.37 | 0.49 | 4.12% | 11.88 | 12.66 | 11.82 |
| Mar 21, 2023 | 11.93 | -0.07 | -0.58% | 12.00 | 12.00 | 11.59 |
| Mar 20, 2023 | 12.16 | -0.20 | -1.62% | 12.36 | 12.39 | 12.05 |
| Mar 17, 2023 | 12.08 | 0.19 | 1.60% | 11.89 | 12.30 | 11.72 |
| Mar 16, 2023 | 11.73 | -0.11 | -0.93% | 11.84 | 11.87 | 11.52 |
| Mar 15, 2023 | 11.86 | -0.14 | -1.17% | 12.00 | 12.30 | 11.58 |
| Mar 14, 2023 | 11.87 | 0.18 | 1.54% | 11.69 | 11.95 | 11.38 |
| Mar 13, 2023 | 11.61 | 0.11 | 0.96% | 11.50 | 11.90 | 11.48 |
| Mar 10, 2023 | 10.98 | -0.29 | -2.57% | 11.27 | 11.53 | 10.93 |
| Mar 9, 2023 | 11.07 | -0.12 | -1.07% | 11.19 | 11.50 | 11.04 |
| Mar 8, 2023 | 11.17 | -0.14 | -1.24% | 11.31 | 11.47 | 11.06 |
| Mar 7, 2023 | 11.30 | -0.46 | -3.91% | 11.76 | 11.78 | 11.24 |
| Mar 6, 2023 | 11.93 | -0.25 | -2.05% | 12.18 | 12.20 | 11.87 |
| Mar 3, 2023 | 12.27 | 0.11 | 0.90% | 12.16 | 12.32 | 12.09 |
| Mar 2, 2023 | 12.02 | 0.05 | 0.42% | 11.97 | 12.15 | 11.94 |
| Mar 1, 2023 | 12.13 | 0.19 | 1.59% | 11.94 | 12.19 | 11.87 |
| Feb 28, 2023 | 11.91 | 0.33 | 2.85% | 11.58 | 11.94 | 11.58 |
| Feb 27, 2023 | 11.74 | 0.13 | 1.12% | 11.61 | 11.94 | 11.46 |
MAG Silver Corp. Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Kogutulu | 0 | 0 | 0 | 0 | 0 |
| Kogu tegevuskulu | 11.405 | 9.029 | 8.941 | 8.808 | 8.523 |
| Müük/Üldine/admin kulud, kokku | 11.259 | 8.908 | 8.835 | 8.793 | 8.503 |
| Depreciation / Amortization | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
| Ootamatud kulutused (tulu) | 0 | ||||
| Tulud majandustegevusest | -11.405 | -9.029 | -8.941 | -8.808 | -8.523 |
| Intressitulud (kulu), muud tulud, neto | 15.863 | 2.958 | 4.384 | 2.651 | 2.754 |
| Gain (Loss) on Sale of Assets | 0 | 1.151 | |||
| Netotulu enne makse | 4.458 | -6.071 | -4.557 | -5.006 | -5.769 |
| Netotulu pärast makse | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Netotulu enne erikulusid | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Netotulu | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Arvestatav tulu, v a erikulud | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Arvestatav tulu, koos erikuludega | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Jaotamisele kuuluv netotulu | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Keskmine jaotamisele kuuluv aktsia kohta | 95.4595 | 91.1086 | 86.1425 | 85.5195 | 81.1844 |
| Jaotatav EPS, v a erakorralised kulud | 0.06312 | -0.0779 | -0.05138 | -0.06784 | -0.08003 |
| Jaotamisele kuuluv normaal-EPS | 0.06312 | -0.0779 | -0.05138 | -0.07659 | -0.08003 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 0 | 0 | 0 | 0 | 0 |
| Kogu tegevuskulu | 12.753 | 3.361 | 2.232 | 3.047 | 2.765 |
| Müük/Üldine/admin kulud, kokku | 2.248 | 3.322 | 2.193 | 3.008 | 2.736 |
| Depreciation / Amortization | 0.034 | 0.039 | 0.039 | 0.039 | 0.029 |
| Tulud majandustegevusest | -12.753 | -3.361 | -2.232 | -3.047 | -2.765 |
| Intressitulud (kulu), muud tulud, neto | 13.831 | 8.732 | 1.434 | 4.947 | 0.75 |
| Netotulu enne makse | 1.078 | 5.371 | -0.798 | 1.9 | -2.015 |
| Netotulu pärast makse | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Netotulu enne erikulusid | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Netotulu | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Arvestatav tulu, v a erikulud | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Arvestatav tulu, koos erikuludega | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Jaotamisele kuuluv netotulu | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
| Keskmine jaotamisele kuuluv aktsia kohta | 98.0771 | 97.1191 | 95.0028 | 95.2356 | 94.8298 |
| Jaotatav EPS, v a erakorralised kulud | 0.02733 | 0.08919 | -0.024 | 0.0347 | -0.03862 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Jaotamisele kuuluv normaal-EPS | 0.09672 | 0.08919 | -0.024 | 0.0347 | -0.03862 |
| Ootamatud kulutused (tulu) | 10.471 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 59.371 | 95.414 | 72.712 | 130.879 | 160.842 |
| Raha ja lühiajalised investeeringud | 56.748 | 94.008 | 72.36 | 130.18 | 160.395 |
| Raha ja ekvivalendid | 56.748 | 94.008 | 0 | 75 | 130 |
| Lühiajalised investeeringud | 0 | ||||
| Laekumata arved, neto | 2.097 | 0.897 | 0.083 | 0.372 | 0.16 |
| Prepaid Expenses | 0.526 | 0.509 | 0.269 | 0.327 | 0.287 |
| Total Assets | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
| Property/Plant/Equipment, Total - Net | 20.738 | 13.147 | 8.047 | 3.683 | 1.48 |
| Property/Plant/Equipment, Total - Gross | 1.448 | 1.448 | 1.374 | 0.474 | |
| Accumulated Depreciation, Total | -0.964 | -0.773 | -0.593 | -0.427 | |
| Long Term Investments | 292.263 | 214.521 | 138.051 | 82.995 | 60.17 |
| Total Current Liabilities | 1.61 | 0.901 | 0.854 | 1.563 | 0.936 |
| Accounts Payable | 1.5 | 0.808 | 0.78 | 1.563 | 0.936 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 4.851 | 6.414 | 3.563 | 3.676 | 2.253 |
| Total Long Term Debt | 0.275 | 0.383 | 0.467 | 0 | 0 |
| Deferred Income Tax | 2.557 | 4.721 | 1.982 | 2.113 | 1.317 |
| Total Equity | 367.521 | 316.668 | 215.247 | 213.881 | 220.239 |
| Common Stock | 543.927 | 496.604 | 399.995 | 392.916 | 392.554 |
| Retained Earnings (Accumulated Deficit) | -178.204 | -190.564 | -183.733 | -178.354 | -173.529 |
| Unrealized Gain (Loss) | -1.799 | -1.465 | 0.43 | ||
| Other Equity, Total | 1.798 | 10.628 | 0.784 | 0.784 | 0.784 |
| Total Liabilities & Shareholders’ Equity | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
| Total Common Shares Outstanding | 97.8094 | 94.8131 | 86.5459 | 85.5395 | 85.4788 |
| Cash | 72.36 | 55.18 | 30.395 | ||
| Other Long Term Assets, Total | 0 | ||||
| Current Port. of LT Debt/Capital Leases | 0.11 | 0.093 | 0.074 | ||
| Capital Lease Obligations | 0.275 | 0.383 | 0.467 | ||
| Other Liabilities, Total | 0.409 | 0.409 | 0.26 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 57.396 | 59.371 | 34.77 | 69.096 | 95.816 |
| Raha ja lühiajalised investeeringud | 52.248 | 56.748 | 31.707 | 66.342 | 92.844 |
| Raha ja ekvivalendid | 56.748 | 31.707 | 66.342 | 92.844 | |
| Laekumata arved, neto | 2.332 | 2.097 | 2.138 | 1.62 | 1.265 |
| Prepaid Expenses | 2.816 | 0.526 | 0.925 | 1.134 | 1.707 |
| Total Assets | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
| Property/Plant/Equipment, Total - Net | 11.661 | 20.738 | 18.692 | 16.966 | 15.014 |
| Property/Plant/Equipment, Total - Gross | 1.456 | 1.448 | 1.446 | 1.445 | 1.452 |
| Accumulated Depreciation, Total | -1.006 | -0.964 | -0.912 | -0.863 | -0.813 |
| Long Term Investments | 304.92 | 292.263 | 267.137 | 236.228 | 208.153 |
| Total Current Liabilities | 4.118 | 1.61 | 0.793 | 0.722 | 0.893 |
| Accounts Payable | 3.999 | 1.5 | 0.687 | 0.617 | 0.793 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.119 | 0.11 | 0.106 | 0.105 | 0.1 |
| Total Liabilities | 5.727 | 4.851 | 7.239 | 5.968 | 7.581 |
| Total Long Term Debt | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
| Capital Lease Obligations | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
| Deferred Income Tax | 0.948 | 2.557 | 5.735 | 4.498 | 5.917 |
| Other Liabilities, Total | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 |
| Total Equity | 370.653 | 367.521 | 313.36 | 316.322 | 311.402 |
| Common Stock | 544.145 | 543.927 | 499.048 | 498.245 | 496.847 |
| Retained Earnings (Accumulated Deficit) | -174.275 | -178.204 | -189.275 | -187.181 | -190.79 |
| Other Equity, Total | 0.783 | 1.798 | 3.587 | 5.258 | 5.345 |
| Total Liabilities & Shareholders’ Equity | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
| Total Common Shares Outstanding | 97.8344 | 97.8094 | 95.0289 | 94.9602 | 94.8399 |
| Cash | 52.248 | ||||
| Note Receivable - Long Term | 2.403 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
| Raha majandustegevusest | -6.722 | -6.214 | -3.207 | -3.945 | -3.953 |
| Raha majandustegevusest | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
| Deferred Taxes | -1.567 | 1.026 | -0.131 | 0.796 | 0.728 |
| Mittelikviidsed varad | -11.69 | 0.17 | 0.982 | 1.411 | 1.263 |
| Muutused tööjõus | 0.364 | -0.434 | 0.262 | -0.365 | 0.533 |
| Tulu investeeringutelt | -74.939 | -65.312 | -57.133 | -26.212 | 32.428 |
| Kapitalikulutused | -7.174 | -4.947 | -3.584 | -2.27 | -1.433 |
| Muud rahavood investeeringutelt, kokku | -67.765 | -60.365 | -53.549 | -23.942 | 33.861 |
| Rahavood investeeringutelt | 44.136 | 92.429 | 2.748 | 0 | 48.218 |
| Aktsiate emiteerimine (tagasiost), neto | 44.227 | 92.501 | 2.819 | 0 | 48.218 |
| Muutused valuutakursside kõikumisest | 0.265 | 0.745 | -0.228 | -0.058 | 0.355 |
| Rahaline kogumuutus | -37.26 | 21.648 | -57.82 | -30.215 | 77.048 |
| Laenu väljastamine (kustutamine), neto | -0.091 | -0.072 | -0.071 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2.68 | 6.025 | -2.637 | -0.357 | -3.662 |
| Cash From Operating Activities | -1.664 | -6.722 | -5.094 | -3.82 | -2.922 |
| Cash From Operating Activities | 0.034 | 0.146 | 0.107 | 0.068 | 0.029 |
| Deferred Taxes | -1.602 | -1.567 | 1.724 | 0.242 | 1.647 |
| Non-Cash Items | -2.779 | -11.69 | -3.668 | -3.142 | 0.511 |
| Changes in Working Capital | 0.003 | 0.364 | -0.62 | -0.631 | -1.447 |
| Cash From Investing Activities | -2.668 | -74.939 | -57.671 | -24.38 | 1.647 |
| Capital Expenditures | -1.291 | -7.174 | -5.334 | -3.819 | -1.601 |
| Other Investing Cash Flow Items, Total | -1.377 | -67.765 | -52.337 | -20.561 | 3.248 |
| Cash From Financing Activities | -0.028 | 44.136 | 0.127 | 0.151 | 0.052 |
| Issuance (Retirement) of Stock, Net | 0 | 44.227 | 0.192 | 0.192 | 0.075 |
| Issuance (Retirement) of Debt, Net | -0.028 | -0.091 | -0.065 | -0.041 | -0.023 |
| Foreign Exchange Effects | -0.14 | 0.265 | 0.337 | 0.383 | 0.059 |
| Net Change in Cash | -4.5 | -37.26 | -62.301 | -27.666 | -1.164 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Sprott Asset Management LP | Investment Advisor/Hedge Fund | 5.2573 | 5195576 | 57673 | 2022-12-31 | LOW |
| First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 5.176 | 5115268 | 34818 | 2022-12-31 | LOW |
| Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 3.93 | 3883854 | 40414 | 2022-12-31 | LOW |
| Sprott Asset Management USA Inc. | Investment Advisor | 3.4763 | 3435500 | 17500 | 2022-12-31 | LOW |
| Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.5574 | 2527371 | 0 | 2022-12-31 | LOW |
| Mirae Asset Global Investments (USA) LLC | Investment Advisor | 2.5407 | 2510857 | -34957 | 2022-12-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 1.9923 | 1968903 | 3900 | 2022-12-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.5742 | 1555762 | -222672 | 2022-12-31 | LOW |
| Equinox Partners Investment Management LLC | Investment Advisor/Hedge Fund | 1.4259 | 1409175 | 0 | 2022-12-31 | LOW |
| Gilder Gagnon Howe & Co. LLC | Hedge Fund | 1.3608 | 1344829 | -9685 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2742 | 1259231 | 119085 | 2023-02-28 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.0543 | 1041917 | -46017 | 2022-12-31 | LOW |
| Earth Resource Investment Group | Investment Advisor | 0.9546 | 943400 | 19600 | 2022-12-31 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 0.8753 | 865000 | 440000 | 2022-12-31 | LOW |
| Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8493 | 839373 | 307688 | 2022-12-31 | MED |
| TD Asset Management Inc. | Investment Advisor | 0.7442 | 735481 | 148814 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6745 | 666621 | -715000 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6657 | 657876 | 30113 | 2022-12-31 | LOW |
| Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.5501 | 543672 | 13 | 2023-01-31 | LOW |
| DZ Bank AG Deutsche Zentral-Genossenschaftsbank | Bank and Trust | 0.5059 | 500000 | -50000 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
MAG Silver Corp. Company profile
Ettevõttest MAG Silver Corp.
MAG Silver Corp. on Kanadas asuv arendus- ja uuringufirma. Ettevõte keskendub peamiselt Ameerikas asuvate kõrgekvaliteediliste, piirkondliku ulatusega projektide omandamisele, uurimisele ja arendamisele. Ettevõtte projektide hulka kuuluvad Juanicipio kinnistu ja Cinco De Mayo kinnistu. Ettevõttele kuulub 44% osalus Juanicipio projektis, mis asub Fresnillo hõbedatrendis Mehhikos ning kus arendatakse maa-alust kaevandust ja ehitatakse ligikaudu 4000 tonni töötlemistehast päevas. Cinco de Mayo kinnistu asub umbes 190 kilomeetrit Chihuahua linnast loodes, Mehhiko Chihuahua osariigi põhjaosas ja hõlmab umbes 25 113 hektarit. Projekt koosneb mineraliseeritud tsoonidest, sealhulgas Upper Manto hõbe-plii-singi tuletatud ressursist, Pegaso sügavast avastusest, Pozo Seco kõrge molibdeen-kulla ressursist ja ümbritsevast Cinco de Mayo uuringualast.
| Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
V6C 2V6
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com