Ost-müük British Pound / Japanese Yen CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.090 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | 0.008533% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.016753% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | JPY | ||||||||
| Tagatis | 3.3333% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 174.221 | 0.436 | 0.25% | 173.785 | 174.668 | 173.740 |
| Jun 1, 2023 | 173.785 | 0.634 | 0.37% | 173.151 | 174.129 | 173.005 |
| May 31, 2023 | 173.152 | -0.352 | -0.20% | 173.504 | 173.637 | 172.518 |
| May 30, 2023 | 173.505 | 0.068 | 0.04% | 173.437 | 174.265 | 172.982 |
| May 29, 2023 | 173.437 | -0.478 | -0.27% | 173.915 | 173.927 | 172.939 |
| May 28, 2023 | 173.916 | 0.526 | 0.30% | 173.390 | 173.948 | 173.389 |
| May 26, 2023 | 173.553 | 1.128 | 0.65% | 172.425 | 173.724 | 172.194 |
| May 25, 2023 | 172.424 | 0.124 | 0.07% | 172.300 | 172.761 | 171.979 |
| May 24, 2023 | 172.300 | 0.205 | 0.12% | 172.095 | 172.783 | 171.220 |
| May 23, 2023 | 172.094 | -0.303 | -0.18% | 172.397 | 172.612 | 171.280 |
| May 22, 2023 | 172.397 | 0.828 | 0.48% | 171.569 | 172.569 | 171.190 |
| May 21, 2023 | 171.568 | -0.040 | -0.02% | 171.608 | 171.767 | 171.386 |
| May 19, 2023 | 171.672 | -0.378 | -0.22% | 172.050 | 172.493 | 171.238 |
| May 18, 2023 | 172.050 | 0.298 | 0.17% | 171.752 | 172.151 | 171.179 |
| May 17, 2023 | 171.752 | 1.448 | 0.85% | 170.304 | 171.998 | 170.099 |
| May 16, 2023 | 170.305 | -0.064 | -0.04% | 170.369 | 170.823 | 169.390 |
| May 15, 2023 | 170.368 | 1.263 | 0.75% | 169.105 | 170.609 | 169.032 |
| May 14, 2023 | 169.105 | 0.288 | 0.17% | 168.817 | 169.134 | 168.761 |
| May 12, 2023 | 168.931 | 0.723 | 0.43% | 168.208 | 169.122 | 168.181 |
| May 11, 2023 | 168.209 | -1.087 | -0.64% | 169.296 | 169.730 | 167.830 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group535K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$113M+
Igakuine investeerimise maht
$64M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com