Ost-müük Euro / Czech Koruna CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.0298 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.014418% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.006198% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | CZK | ||||||||
| Tagatis | 5% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 23.7054 | 0.0088 | 0.04% | 23.6966 | 23.7099 | 23.6832 |
| May 31, 2023 | 23.6965 | 0.0213 | 0.09% | 23.6752 | 23.7571 | 23.6289 |
| May 30, 2023 | 23.6750 | 0.0277 | 0.12% | 23.6473 | 23.7436 | 23.6228 |
| May 29, 2023 | 23.6454 | -0.0482 | -0.20% | 23.6936 | 23.7231 | 23.6061 |
| May 28, 2023 | 23.6935 | 0.0628 | 0.27% | 23.6307 | 23.6935 | 23.5744 |
| May 26, 2023 | 23.5548 | -0.0424 | -0.18% | 23.5972 | 23.6780 | 23.5388 |
| May 25, 2023 | 23.5969 | -0.0619 | -0.26% | 23.6588 | 23.6747 | 23.5338 |
| May 24, 2023 | 23.6588 | -0.0159 | -0.07% | 23.6747 | 23.7011 | 23.6135 |
| May 23, 2023 | 23.6742 | 0.0043 | 0.02% | 23.6699 | 23.7045 | 23.5841 |
| May 22, 2023 | 23.6694 | -0.0710 | -0.30% | 23.7404 | 23.7544 | 23.6238 |
| May 21, 2023 | 23.7404 | 0.0569 | 0.24% | 23.6835 | 23.7536 | 23.6835 |
| May 19, 2023 | 23.7352 | 0.0443 | 0.19% | 23.6909 | 23.7821 | 23.6825 |
| May 18, 2023 | 23.6909 | 0.0512 | 0.22% | 23.6397 | 23.7417 | 23.5807 |
| May 17, 2023 | 23.6396 | -0.0062 | -0.03% | 23.6458 | 23.7163 | 23.5733 |
| May 16, 2023 | 23.6455 | 0.0525 | 0.22% | 23.5930 | 23.6892 | 23.5805 |
| May 15, 2023 | 23.5925 | -0.0076 | -0.03% | 23.6001 | 23.6252 | 23.5139 |
| May 14, 2023 | 23.6003 | 0.0780 | 0.33% | 23.5223 | 23.6022 | 23.5223 |
| May 12, 2023 | 23.5778 | 0.0618 | 0.26% | 23.5160 | 23.6145 | 23.5148 |
| May 11, 2023 | 23.5161 | 0.0846 | 0.36% | 23.4315 | 23.5449 | 23.4034 |
| May 10, 2023 | 23.4305 | 0.0567 | 0.24% | 23.3738 | 23.4706 | 23.3675 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group530K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$46M+
Igakuine investeerimise maht
$31M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com