Ost-müük ECIX - Electric Cars Index - ECIX CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Omand
Kauplemistingimused
| Ööpäeva tasu aeg | 21:00 (UTC) |
| Min kauplemise kogus | 0.01 |
| Valuuta | USD |
| Tagatis | 20% |
| Aktsiabörs | United States of America |
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 601.17 |
| Avatud* | 555.97 |
| Aastane muutus* | -70.75% |
| Päeva ulatus* | 553.37 - 599.75 |
| 52 nädala ulatus | N/A |
| Keskmine maht (10 päeva) | N/A |
| Keskmine maht (3 kuud) | N/A |
| Turukapitalisatsioon | N/A |
| P/E suhtarv | N/A |
| Ringluses olevad aktsiad | N/A |
| Tulu | N/A |
| EPS | N/A |
| Dividendid (% kasumist) | N/A |
| Beeta | N/A |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jan 6, 2023 | 597.47 | 36.31 | 6.47% | 561.16 | 600.61 | 547.07 |
| Jan 5, 2023 | 601.17 | 10.83 | 1.83% | 590.34 | 609.14 | 580.22 |
| Jan 4, 2023 | 607.57 | 30.40 | 5.27% | 577.17 | 616.35 | 570.75 |
| Jan 3, 2023 | 566.98 | -44.44 | -7.27% | 611.42 | 613.49 | 553.43 |
| Dec 30, 2022 | 608.90 | 0.89 | 0.15% | 608.01 | 624.48 | 602.41 |
| Dec 29, 2022 | 613.44 | 1.93 | 0.32% | 611.51 | 628.12 | 599.51 |
| Dec 28, 2022 | 584.53 | 0.49 | 0.08% | 584.04 | 606.08 | 569.26 |
| Dec 27, 2022 | 578.71 | -41.09 | -6.63% | 619.80 | 626.45 | 578.71 |
| Dec 23, 2022 | 644.39 | -16.66 | -2.52% | 661.05 | 671.24 | 637.05 |
| Dec 22, 2022 | 654.98 | -39.62 | -5.70% | 694.60 | 699.62 | 636.78 |
| Dec 21, 2022 | 696.79 | 1.27 | 0.18% | 695.52 | 716.40 | 684.95 |
| Dec 20, 2022 | 686.51 | -19.30 | -2.73% | 705.81 | 735.84 | 686.51 |
| Dec 19, 2022 | 722.82 | -30.16 | -4.01% | 752.98 | 753.01 | 710.25 |
| Dec 16, 2022 | 739.23 | -41.07 | -5.26% | 780.30 | 786.06 | 739.23 |
| Dec 15, 2022 | 767.80 | 3.65 | 0.48% | 764.15 | 788.27 | 758.30 |
| Dec 14, 2022 | 767.10 | -19.27 | -2.45% | 786.37 | 791.33 | 762.71 |
| Dec 13, 2022 | 787.77 | -64.26 | -7.54% | 852.03 | 852.23 | 768.04 |
| Dec 12, 2022 | 811.53 | -22.64 | -2.71% | 834.17 | 839.74 | 807.17 |
| Dec 9, 2022 | 851.69 | 2.51 | 0.30% | 849.18 | 873.28 | 843.06 |
| Dec 8, 2022 | 851.41 | 8.83 | 1.05% | 842.58 | 861.81 | 829.05 |
ECIX - Electric Cars Index Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Musk (Elon Reeve) | Individual Investor | 13.023 | 412062333 | 10500 | 2023-03-08 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.846 | 216614686 | 4778759 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6016 | 113958341 | 3114970 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.1288 | 98998366 | -648873 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5521 | 49109751 | 1614023 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 1.5306 | 48431324 | -41730452 | 2022-12-31 | LOW |
| Ellison (Lawrence Joseph) | Individual Investor | 1.4228 | 45018750 | 0 | 2022-03-31 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.0011 | 31677108 | 163558 | 2023-02-28 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.9499 | 30057180 | -6374136 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8876 | 28085245 | 5605246 | 2022-12-31 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 0.8475 | 26814338 | -1062495 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.5994 | 18964352 | -185703 | 2022-12-31 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.5955 | 18841170 | -10716437 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5806 | 18372350 | 115185 | 2022-12-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5804 | 18365559 | 2330774 | 2022-12-31 | LOW |
| Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.554 | 17527857 | 59410 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.496 | 15693817 | 560680 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4771 | 15096952 | -576458 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4357 | 13787180 | 470707 | 2022-12-31 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.4357 | 13787156 | 11483247 | 2022-12-31 | MED |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com