Ost-müük Credit Acceptance - CACC CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 1.93 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 525.77 |
| Avatud* | 534.83 |
| Aastane muutus* | 1.66% |
| Päeva ulatus* | 525.01 - 566.21 |
| 52 nädala ulatus | 358.00-648.95 |
| Keskmine maht (10 päeva) | 128.55K |
| Keskmine maht (3 kuud) | 2.56M |
| Turukapitalisatsioon | 5.98B |
| P/E suhtarv | 11.88 |
| Ringluses olevad aktsiad | 12.76M |
| Tulu | 1.83B |
| EPS | 38.96 |
| Dividendid (% kasumist) | N/A |
| Beeta | 1.32 |
| Järgmine tuluaruande kuupäev | May 1, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 525.77 | 63.07 | 13.63% | 462.70 | 527.72 | 462.70 |
| Jan 31, 2023 | 462.28 | 16.51 | 3.70% | 445.77 | 465.25 | 445.77 |
| Jan 30, 2023 | 448.50 | -19.94 | -4.26% | 468.44 | 471.44 | 448.50 |
| Jan 27, 2023 | 471.23 | 21.25 | 4.72% | 449.98 | 472.51 | 449.98 |
| Jan 26, 2023 | 455.70 | 2.56 | 0.56% | 453.14 | 457.02 | 441.94 |
| Jan 25, 2023 | 448.03 | 17.50 | 4.06% | 430.53 | 450.05 | 430.52 |
| Jan 24, 2023 | 439.48 | 8.95 | 2.08% | 430.53 | 454.73 | 430.53 |
| Jan 23, 2023 | 441.02 | 41.03 | 10.26% | 399.99 | 442.60 | 399.78 |
| Jan 20, 2023 | 405.63 | 24.31 | 6.38% | 381.32 | 410.76 | 379.79 |
| Jan 19, 2023 | 380.63 | -2.16 | -0.56% | 382.79 | 389.17 | 368.16 |
| Jan 18, 2023 | 391.71 | -6.07 | -1.53% | 397.78 | 409.28 | 390.57 |
| Jan 17, 2023 | 395.64 | -4.14 | -1.04% | 399.78 | 411.19 | 392.40 |
| Jan 13, 2023 | 410.28 | 5.50 | 1.36% | 404.78 | 414.33 | 401.14 |
| Jan 12, 2023 | 417.77 | 20.50 | 5.16% | 397.27 | 417.98 | 390.39 |
| Jan 11, 2023 | 396.09 | -1.24 | -0.31% | 397.33 | 409.48 | 393.79 |
| Jan 10, 2023 | 396.90 | 5.68 | 1.45% | 391.22 | 397.63 | 385.36 |
| Jan 9, 2023 | 395.10 | 7.95 | 2.05% | 387.15 | 406.70 | 387.15 |
| Jan 6, 2023 | 401.61 | 20.42 | 5.36% | 381.19 | 401.90 | 376.68 |
| Jan 5, 2023 | 377.66 | -20.22 | -5.08% | 397.88 | 397.88 | 356.58 |
| Jan 4, 2023 | 403.26 | -52.07 | -11.44% | 455.33 | 466.71 | 390.88 |
Credit Acceptance Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Kogutulu | 969.2 | 1110 | 1285.8 | 1489 | 1669.3 | 1856 |
| Tulu | 969.2 | 1110 | 1285.8 | 1489 | 1669.3 | 1856 |
| Kogu tegevuskulu | 340.3 | 406 | 374.1 | 436.9 | 927.8 | 430.9 |
| Müük/Üldine/admin kulud, kokku | 224.1 | 254 | 291.2 | 328.6 | 325.6 | 383.7 |
| Ootamatud kulutused (tulu) | 0 | 1.8 | 45.7 | 0 | ||
| Other Operating Expenses, Total | 116.2 | 152 | 82.9 | 106.5 | 556.5 | 47.2 |
| Tulud majandustegevusest | 628.9 | 704 | 911.7 | 1052.1 | 741.5 | 1425.1 |
| Intressitulud (kulu), muud tulud, neto | -97.7 | -120.2 | -156.6 | -196.2 | -192 | -164.2 |
| Netotulu enne makse | 531.2 | 583.8 | 755.1 | 855.9 | 549.5 | 1260.9 |
| Netotulu pärast makse | 332.8 | 570 | 574 | 656.1 | 421 | 958.3 |
| Netotulu enne erikulusid | 332.8 | 570 | 574 | 656.1 | 421 | 958.3 |
| Netotulu | 332.8 | 470.2 | 574 | 656.1 | 421 | 958.3 |
| Arvestatav tulu, v a erikulud | 332.8 | 570 | 574 | 656.1 | 421 | 958.3 |
| Arvestatav tulu, koos erikuludega | 332.8 | 470.2 | 574 | 656.1 | 421 | 958.3 |
| Jaotamisele kuuluv netotulu | 332.8 | 470.2 | 574 | 656.1 | 421 | 958.3 |
| Keskmine jaotamisele kuuluv aktsia kohta | 20.4101 | 19.5589 | 19.5323 | 18.9766 | 17.9358 | 16.1005 |
| Jaotatav EPS, v a erakorralised kulud | 16.3056 | 29.1427 | 29.3872 | 34.5742 | 23.4726 | 59.5197 |
| Dividends per Share - Common Stock Primary Issue | 0 | |||||
| Jaotamisele kuuluv normaal-EPS | 16.3056 | 29.1427 | 29.3872 | 34.6469 | 25.4248 | 59.5197 |
| Erakorralised kulud kokku | -99.8 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Kogutulu | 451 | 471.7 | 470.1 | 463.2 | 455.7 |
| Tulu | 451 | 471.7 | 470.1 | 463.2 | 455.7 |
| Kogu tegevuskulu | 142.9 | 50 | 98.1 | 139.9 | 134.7 |
| Müük/Üldine/admin kulud, kokku | 112.6 | 70.2 | 96.4 | 104.5 | 102.5 |
| Ootamatud kulutused (tulu) | 0 | 0 | 0 | 0 | |
| Other Operating Expenses, Total | 30.3 | -20.2 | 1.7 | 35.4 | 32.2 |
| Tulud majandustegevusest | 308.1 | 421.7 | 372 | 323.3 | 321 |
| Intressitulud (kulu), muud tulud, neto | -43.8 | -42 | -39.8 | -38.6 | -36.5 |
| Netotulu enne makse | 264.3 | 379.7 | 332.2 | 284.7 | 284.5 |
| Netotulu pärast makse | 202.1 | 288.6 | 250 | 217.6 | 214.3 |
| Netotulu enne erikulusid | 202.1 | 288.6 | 250 | 217.6 | 214.3 |
| Netotulu | 202.1 | 288.6 | 250 | 217.6 | 214.3 |
| Arvestatav tulu, v a erikulud | 202.1 | 288.6 | 250 | 217.6 | 214.3 |
| Arvestatav tulu, koos erikuludega | 202.1 | 288.6 | 250 | 217.6 | 214.3 |
| Jaotamisele kuuluv netotulu | 202.1 | 288.6 | 250 | 217.6 | 214.3 |
| Keskmine jaotamisele kuuluv aktsia kohta | 17.0991 | 16.7943 | 15.8292 | 14.7233 | 14.3415 |
| Jaotatav EPS, v a erakorralised kulud | 11.8194 | 17.1844 | 15.7936 | 14.7793 | 14.9426 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Jaotamisele kuuluv normaal-EPS | 11.8194 | 17.1844 | 15.7936 | 14.7793 | 14.9426 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Raha ja lühiajalised investeeringud | 14.6 | 8.2 | 25.7 | 187.4 | 16 | 23.3 |
| Raha ja ekvivalendid | 14.6 | 8.2 | 25.7 | 187.4 | 16 | 23.3 |
| Laekumata arved, neto | 2.3 | 2.2 | 7.9 | 66.2 | 147 | 109.2 |
| Total Assets | 4218 | 4985.6 | 6237.4 | 7423.2 | 7489 | 7050.9 |
| Property/Plant/Equipment, Total - Net | 18.2 | 20.5 | 40.2 | 62.4 | 59.4 | 57.3 |
| Property/Plant/Equipment, Total - Gross | 52.4 | 55.4 | 79.2 | 107.5 | 109 | 112.6 |
| Accumulated Depreciation, Total | -34.2 | -34.9 | -39 | -45.1 | -49.6 | -55.3 |
| Note Receivable - Long Term | 3886.6 | 4619.6 | 5763.3 | 6685.2 | 6787.9 | 6336.3 |
| Other Long Term Assets, Total | 270 | 301.7 | 362.2 | 389.6 | 446.3 | 473 |
| Other Assets, Total | 26.3 | 33.4 | 38.1 | 32.4 | 32.4 | 51.8 |
| Payable/Accrued | 143.9 | 151.7 | 186.4 | 203.6 | 185.2 | 174.5 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 23.6 | 39.9 | 2.5 | 0.2 | 0.2 | 0.2 |
| Total Liabilities | 3044.3 | 3449.8 | 4246.5 | 5067.9 | 5186.5 | 5226.7 |
| Total Long Term Debt | 2603.7 | 3070.8 | 3820.9 | 4538.8 | 4608.6 | 4616.3 |
| Long Term Debt | 2603.7 | 3070.8 | 3820.9 | 4538.8 | 4608.6 | 4616.3 |
| Deferred Income Tax | 273.1 | 187.4 | 236.7 | 322.5 | 391 | 435.2 |
| Total Equity | 1173.7 | 1535.8 | 1990.9 | 2355.3 | 2302.5 | 1824.2 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 |
| Additional Paid-In Capital | 131.7 | 145.5 | 154.9 | 157.7 | 161.9 | 197.2 |
| Retained Earnings (Accumulated Deficit) | 1042 | 1390.3 | 1836.1 | 2196.6 | 2138.8 | 1626.7 |
| Other Equity, Total | -0.2 | -0.2 | -0.3 | 0.8 | 1.6 | 0.2 |
| Total Liabilities & Shareholders’ Equity | 4218 | 4985.6 | 6237.4 | 7423.2 | 7489 | 7050.9 |
| Total Common Shares Outstanding | 19.8774 | 19.31 | 18.9726 | 18.3528 | 17.0924 | 14.1459 |
| Accrued Expenses | 2.8 | 1.5 | 0.5 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Raha ja lühiajalised investeeringud | 45.7 | 383.5 | 13.3 | 23.3 | 17.6 |
| Raha ja ekvivalendid | 45.7 | 383.5 | 13.3 | 23.3 | 17.6 |
| Laekumata arved, neto | 98.3 | 17.9 | 25 | 109.2 | 52.9 |
| Total Assets | 7706.9 | 7801.4 | 7199 | 7050.9 | 7038.3 |
| Property/Plant/Equipment, Total - Net | 57.8 | 57.7 | 58.3 | 57.3 | 56.7 |
| Note Receivable - Long Term | 6875.3 | 6768.1 | 6582.6 | 6336.3 | 6327.2 |
| Other Long Term Assets, Total | 606.6 | 546.7 | 496.1 | 473 | 543.5 |
| Other Assets, Total | 23.2 | 27.5 | 23.7 | 51.8 | 40.4 |
| Payable/Accrued | 217.2 | 226.3 | 251.3 | 175 | 224.5 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Total Liabilities | 5337.1 | 5408.4 | 5245.2 | 5226.7 | 5409.5 |
| Total Long Term Debt | 4716 | 4780.1 | 4607.1 | 4616.3 | 4739 |
| Long Term Debt | 4716 | 4780.1 | 4607.1 | 4616.3 | 4739 |
| Deferred Income Tax | 403.7 | 401.8 | 386.6 | 435.2 | 445.8 |
| Total Equity | 2369.8 | 2393 | 1953.8 | 1824.2 | 1628.8 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 |
| Additional Paid-In Capital | 161.7 | 150.8 | 166 | 197.2 | 211.5 |
| Retained Earnings (Accumulated Deficit) | 2207 | 2241.1 | 1787 | 1626.7 | 1418.7 |
| Other Equity, Total | 0.9 | 0.9 | 0.7 | 0.2 | -1.5 |
| Total Liabilities & Shareholders’ Equity | 7706.9 | 7801.4 | 7199 | 7050.9 | 7038.3 |
| Total Common Shares Outstanding | 16.7104 | 16.0033 | 14.717 | 14.1459 | 13.3638 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netotulu/algväärtus | 332.8 | 470.2 | 574 | 656.1 | 421 | 958.3 |
| Raha majandustegevusest | 507.2 | 566 | 703.9 | 812.3 | 985.2 | 1069.4 |
| Raha majandustegevusest | 6.1 | 6 | 5.4 | 7.3 | 8.8 | 9.7 |
| Amortization | 9.2 | 10.4 | 14.1 | 15.1 | 15 | 16.6 |
| Deferred Taxes | 24.2 | -85.6 | 49.3 | 85.5 | 68.3 | 44.7 |
| Mittelikviidsed varad | 97.7 | 144.8 | 67 | 85.6 | 569.8 | 32.8 |
| Cash Taxes Paid | 111.2 | 175 | 168.8 | 172.4 | 141.5 | 213.2 |
| Makstud intressid | 88 | 108.8 | 141 | 175.6 | 191.6 | 149.4 |
| Muutused tööjõus | 37.2 | 20.2 | -5.9 | -37.3 | -97.7 | 7.3 |
| Tulu investeeringutelt | -878.2 | -871.8 | -1238.3 | -1024.2 | -673.5 | 437.3 |
| Kapitalikulutused | -5.5 | -8.4 | -25.1 | -26.8 | -8.5 | -7.6 |
| Muud rahavood investeeringutelt, kokku | -872.7 | -863.4 | -1213.2 | -997.4 | -665 | 444.9 |
| Rahavood investeeringutelt | 436.6 | 330.3 | 599.9 | 400.3 | -433.2 | -1468.7 |
| Rahavoogudesse investeerimine | 22.5 | -17.1 | -20.7 | -26.1 | -19.5 | -17.2 |
| Aktsiate emiteerimine (tagasiost), neto | -121.7 | -123.5 | -129.1 | -300.4 | -480.8 | -1460 |
| Laenu väljastamine (kustutamine), neto | 535.8 | 470.9 | 749.7 | 726.8 | 67.1 | 8.5 |
| Rahaline kogumuutus | 65.6 | 24.5 | 65.5 | 188.4 | -121.5 | 38 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 202.1 | 490.7 | 740.7 | 958.3 | 214.3 |
| Cash From Operating Activities | 325.2 | 668.5 | 938.3 | 1069.4 | 376.1 |
| Cash From Operating Activities | 2.4 | 4.8 | 7.2 | 9.7 | 2.3 |
| Amortization | 4.1 | 8.1 | 12.5 | 16.6 | 4.3 |
| Deferred Taxes | 12.9 | 11 | -4.1 | 44.7 | 11 |
| Non-Cash Items | 22.3 | -19.2 | -12.4 | 32.8 | 32.5 |
| Cash Taxes Paid | 0 | 67.9 | 112.3 | 213.2 | -0.6 |
| Cash Interest Paid | 41.5 | 78.3 | 115.9 | 149.4 | 33.6 |
| Changes in Working Capital | 81.4 | 173.1 | 194.4 | 7.3 | 111.7 |
| Cash From Investing Activities | -112.6 | 21.6 | 214.2 | 437.3 | -18.5 |
| Capital Expenditures | -0.8 | -3.1 | -6.1 | -7.6 | -1.7 |
| Other Investing Cash Flow Items, Total | -111.8 | 24.7 | 220.3 | 444.9 | -16.8 |
| Cash From Financing Activities | -24.6 | -225.4 | -1106.4 | -1468.7 | -293.1 |
| Financing Cash Flow Items | -1 | -11.6 | -12.9 | -17.2 | 4 |
| Issuance (Retirement) of Stock, Net | -135.2 | -389.7 | -1093.9 | -1460 | -417.1 |
| Issuance (Retirement) of Debt, Net | 111.6 | 175.9 | 0.4 | 8.5 | 120 |
| Net Change in Cash | 188 | 464.7 | 46.1 | 38 | 64.5 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Prescott General Partners LLC | Hedge Fund | 13.3403 | 1701811 | -75000 | 2022-11-08 | LOW |
| Donald A. Foss 2009 Annuity Trust | Corporation | 12.2259 | 1559644 | 0 | 2022-08-14 | LOW |
| Foss (Donald A) | Individual Investor | 11.3883 | 1452797 | 0 | 2022-08-14 | LOW |
| Ruane, Cunniff & Goldfarb L.P. | Investment Advisor | 6.4504 | 822873 | -14678 | 2022-09-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 5.1846 | 661388 | -32554 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5753 | 583672 | -46975 | 2022-09-30 | LOW |
| Gobi Capital LLC | Hedge Fund | 4.0077 | 511254 | 16760 | 2022-09-30 | LOW |
| Watson (Jill Foss) | Individual Investor | 3.9324 | 501647 | -52000 | 2022-04-11 | LOW |
| Beck, Mack & Oliver LLC | Investment Advisor | 2.4968 | 318510 | -15 | 2022-09-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 2.2932 | 292539 | -7251 | 2022-09-30 | LOW |
| Cantillon Capital Management LLC | Investment Advisor/Hedge Fund | 1.9797 | 252544 | -2954 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7961 | 229130 | -24500 | 2022-09-30 | LOW |
| Tryforos (Thomas N) | Individual Investor | 1.6279 | 207665 | -211000 | 2022-04-11 | LOW |
| RV Capital GmbH | Investment Advisor | 1.5305 | 195246 | -3200 | 2022-09-30 | LOW |
| Roberts (Brett A) | Individual Investor | 1.4217 | 181363 | 0 | 2022-04-11 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3258 | 169137 | -1315 | 2022-09-30 | LOW |
| Smead Capital Management, Inc. | Investment Advisor | 1.3233 | 168818 | 2697 | 2022-09-30 | LOW |
| Kize Capital LP | Investment Advisor | 1.2774 | 162960 | 0 | 2022-09-30 | LOW |
| Investmentaktiengesellschaft für Langfristige Investoren TGV | Investment Advisor/Hedge Fund | 1.1539 | 147208 | 0 | 2022-12-31 | LOW |
| HSBC Global Asset Management Deutschland GmbH | Investment Advisor | 1.1539 | 147208 | 0 | 2022-09-30 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +485000+
Kauplejad
65000+
Igakuiste aktiivsete klientide arv
$48000000+
Igakuine investeerimise maht
$28000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finantsvõimendus
20:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Credit Acceptance Company profile
Ettevõttest Credit Acceptance
Credit Acceptance Corporation tegeleb rahastamisprogrammide pakkumisega, mis võimaldavad automüüjatel müüa tarbijatele sõidukeid. Ettevõtte rahastamisprogramme pakutakse autode edasimüüjate võrgustiku kaudu. Ettevõte pakub kahte rahastamisprogrammi: portfelliprogrammi ja ostuprogrammi. Portfelliprogrammi raames annab äriühing edasimüüjatele raha, mida nimetatakse edasimüüjalaenuks, vastutasuks õiguse eest teenindada tarbijalaene. Ostuprogrammi raames ostab äriühing edasimüüjatelt tarbijalaenud, mida nimetatakse ostetud laenuks, ja säilitab kõik tarbijalt kogutud summad. Ettevõtte sihtturuks on ligikaudu 60 000 sõltumatut ja frantsiisitud automüüjat Ameerika Ühendriikides. Ettevõttel on kogu Ameerika Ühendriikides asuvad turupiirkonna juhid, kes turustavad tema programme edasimüüjatele, registreerivad uusi edasimüüjaid ja toetavad aktiivseid edasimüüjaid.
| Industry: | Consumer Leasing |
25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com