CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Capital Com Australia Pty Ltd Järelevalvet teostab ASIC Capital Com UK Limited Järelevalvet teostab Financial Conduct Authority (FCA) Capital Com SV Investments Limited Järelevalvet teostab CYSEC Сlosed Joint Stock Company «FinTech Solutions» Järelevalvet teostab NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Järelevalvet teostab FSA Capital Com Online Investments Ltd Järelevalvet teostab SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Samuti võite meiega ühendust võtta: helistage +44 20 8089 7893 support@capital.com

Ost-müük CRA - CRAI CFD

87.76
0.13%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.46
Pika positsiooni ööpäeva tasu

Long position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 87.47
Avatud* 86.4
Aastane muutus* -1.53%
Päeva ulatus* 86.39 - 88.12
52 nädala ulatus 78.35-125.94
Keskmine maht (10 päeva) 52.96K
Keskmine maht (3 kuud) 1.29M
Turukapitalisatsioon 868.17M
P/E suhtarv 20.56
Ringluses olevad aktsiad 7.13M
Tulu 580.69M
EPS 5.92
Dividendid (% kasumist) 1.18343
Beeta 1.30
Järgmine tuluaruande kuupäev Mar 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 29, 2022 87.76 1.36 1.57% 86.40 88.17 86.39
Jun 28, 2022 87.47 -1.09 -1.23% 88.56 89.78 87.44
Jun 27, 2022 88.93 -0.16 -0.18% 89.09 89.97 87.78
Jun 24, 2022 89.06 4.12 4.85% 84.94 89.15 84.94
Jun 23, 2022 84.77 0.94 1.12% 83.83 85.09 82.45
Jun 22, 2022 83.86 1.16 1.40% 82.70 84.03 82.44
Jun 21, 2022 83.83 1.74 2.12% 82.09 84.04 81.45
Jun 17, 2022 81.95 -0.03 -0.04% 81.98 83.80 81.61
Jun 16, 2022 81.79 -0.16 -0.20% 81.95 83.16 80.95
Jun 15, 2022 84.25 -1.35 -1.58% 85.60 85.63 83.94
Jun 14, 2022 84.27 2.43 2.97% 81.84 84.54 81.84
Jun 13, 2022 82.27 -1.17 -1.40% 83.44 83.98 82.10
Jun 10, 2022 84.96 0.03 0.04% 84.93 85.53 82.71
Jun 9, 2022 86.65 1.20 1.40% 85.45 87.19 85.44
Jun 8, 2022 86.20 -0.74 -0.85% 86.94 88.01 85.68
Jun 7, 2022 87.52 2.08 2.43% 85.44 88.46 85.44
Jun 6, 2022 88.07 2.62 3.07% 85.45 88.34 85.45
Jun 3, 2022 86.36 -1.18 -1.35% 87.54 88.14 85.95
Jun 2, 2022 88.93 5.94 7.16% 82.99 89.38 82.99
Jun 1, 2022 86.10 4.20 5.13% 81.90 86.76 81.74

CRA Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 324.779 370.075 417.648 451.37 508.373 565.933
Tulu 324.779 370.075 417.648 451.37 508.373 565.933
Kulud, Kokku 227.38 258.829 289.185 317.761 370.709 400.054
Brutokasum 97.399 111.246 128.463 133.609 137.664 165.879
Kogu tegevuskulu 302.024 354.061 388.455 422.022 473.577 510.194
Müük/Üldine/admin kulud, kokku 70.584 86.537 89.533 93.613 90.028 97.372
Depreciation / Amortization 7.896 8.945 9.995 10.648 12.84 12.768
Ootamatud kulutused (tulu) -3.836 -0.25 -0.258 0 0
Tulud majandustegevusest 22.755 16.014 29.193 29.348 34.796 55.739
Intressitulud (kulu), muud tulud, neto -0.469 -0.484 -0.647 -1.254 -1.216 -0.97
Muud, neto -0.397 -0.366 0.387 -1.297 0.042 -0.494
Netotulu enne makse 21.889 15.164 28.933 26.797 33.622 54.275
Netotulu pärast makse 14.233 11.301 22.772 20.747 24.507 41.679
Vähemuse intress -1.345 -0.077 0.02 0 0
Netotulu enne erikulusid 12.888 11.224 22.792 20.747 24.507 41.679
Netotulu 12.888 7.624 22.492 20.747 24.507 41.679
Total Adjustments to Net Income -0.095 -0.051 -0.108 -0.055 -0.093 -0.175
Arvestatav tulu, v a erikulud 12.793 11.173 22.684 20.692 24.414 41.504
Arvestatav tulu, koos erikuludega 12.793 7.573 22.384 20.692 24.414 41.504
Jaotamisele kuuluv netotulu 12.793 7.573 22.384 20.692 24.414 41.504
Keskmine jaotamisele kuuluv aktsia kohta 8.601 8.497 8.57 8.167 7.948 7.621
Jaotatav EPS, v a erakorralised kulud 1.48739 1.31493 2.64691 2.53361 3.07172 5.446
Dividends per Share - Common Stock Primary Issue 0.14 0.59 0.71 0.83 0.95 1.09
Jaotamisele kuuluv normaal-EPS 1.19738 1.29301 2.62321 2.53361 3.07172 5.446
Erakorralised kulud kokku -3.6 -0.3
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Kogutulu 146.518 294.755 136.412 134.766 148.382
Tulu 146.518 294.755 136.412 134.766 148.382
Kulud, Kokku 105.374 210.416 95.98 93.658 104.06
Brutokasum 41.144 84.339 40.432 41.108 44.322
Kogu tegevuskulu 131.881 264.182 123.611 122.401 132.853
Müük/Üldine/admin kulud, kokku 23.206 47.25 24.49 25.632 25.617
Depreciation / Amortization 3.301 6.516 3.141 3.111 2.976
Tulud majandustegevusest 14.637 30.573 12.801 12.365 15.529
Intressitulud (kulu), muud tulud, neto -0.199 -0.608 -0.183 -0.179 -0.009
Muud, neto -0.551 -0.488 0.235 -0.241
Netotulu enne makse 13.887 29.477 12.853 11.945 15.52
Netotulu pärast makse 10.501 22.067 10.945 8.667 11.426
Netotulu enne erikulusid 10.501 22.067 10.945 8.667 11.426
Netotulu 10.501 22.067 10.945 8.667 11.426
Total Adjustments to Net Income -0.046 -0.085 -0.043 -0.047 -0.048
Arvestatav tulu, v a erikulud 10.455 21.982 10.902 8.62 11.378
Arvestatav tulu, koos erikuludega 10.455 21.982 10.902 8.62 11.378
Jaotamisele kuuluv netotulu 10.455 21.982 10.902 8.62 11.378
Keskmine jaotamisele kuuluv aktsia kohta 7.831 7.6015 7.56 7.555 7.503
Jaotatav EPS, v a erakorralised kulud 1.33508 2.8918 1.44206 1.14097 1.51646
Dividends per Share - Common Stock Primary Issue 0.26 0.52 0.26 0.31 0.31
Jaotamisele kuuluv normaal-EPS 1.33508 2.8918 1.44206 1.14097 1.53608
Ootamatud kulutused (tulu) 0.2
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 170.511 184.281 181.14 184.077 219.97 249.347
Raha ja lühiajalised investeeringud 53.53 54.035 38.028 25.639 45.677 66.13
Raha ja ekvivalendid 53.53 54.035 38.028 25.639 45.677 66.13
Laekumata arved, neto 97.686 118.873 136.689 151.161 167.225 172.628
Accounts Receivable - Trade, Net 91.789 113.333 130.585 144.41 152.476 162.057
Prepaid Expenses 19.295 11.373 6.423 7.277 7.068 10.589
Total Assets 323.642 361.757 370.846 533.243 558.51 555.36
Property/Plant/Equipment, Total - Net 36.381 44.643 48.088 191.468 185.022 164.087
Property/Plant/Equipment, Total - Gross 59.883 72.345 79.19 230.752 229.723 217.307
Accumulated Depreciation, Total -23.502 -27.702 -31.102 -39.284 -44.701 -53.22
Goodwill, Net 74.764 89 88.208 88.504 89.187 88.936
Intangibles, Net 2.685 9.208 7.846 6.476 5.108 4.181
Note Receivable - Long Term 28.065 23.088 34.19 48.39 46.864 38.02
Other Long Term Assets, Total 11.236 11.537 11.374 14.328 12.359 10.789
Total Current Liabilities 94.1 121.981 142.497 171.41 200.131 213.086
Accounts Payable 13.729 18.473 21.938 26.069 19.43 23.511
Accrued Expenses 74.747 94.42 107.719 133.718 148.006 170.651
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 5.624 9.088 12.84 11.623 32.695 18.924
Total Liabilities 116.422 154.849 174.374 335.492 349.491 349.526
Total Long Term Debt 0 0 0 0 0 0
Deferred Income Tax 0.122 0.365 0.302 0.504 0.725 1.029
Minority Interest 0.663 0.321
Other Liabilities, Total 21.537 32.182 31.575 163.578 148.635 135.411
Total Equity 207.22 206.908 196.472 197.751 209.019 205.834
Common Stock 54.124 47.414 22.837 9.265 0.503 0
Retained Earnings (Accumulated Deficit) 166.914 169.39 186.229 200.249 216.999 215.784
Other Equity, Total -13.818 -9.896 -12.594 -11.763 -8.483 -9.95
Total Liabilities & Shareholders’ Equity 323.642 361.757 370.846 533.243 558.51 555.36
Total Common Shares Outstanding 8.33399 8.29717 8.01048 7.8148 7.6935 7.3627
Preferred Stock - Non Redeemable, Net 0 0
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Käibevarad kokku 210.53 208.074 213.901 249.347 242.148
Raha ja lühiajalised investeeringud 31.629 13.977 19.665 66.13 43.702
Raha ja ekvivalendid 31.629 13.977 19.665 66.13 43.702
Laekumata arved, neto 168.871 182.548 183.496 172.628 186.55
Accounts Receivable - Trade, Net 155.675 173.894 173.834 162.057 173.651
Prepaid Expenses 10.03 11.549 10.74 10.589 11.896
Total Assets 542.52 534.965 529.907 555.36 550.842
Property/Plant/Equipment, Total - Net 180.414 174.865 169.336 164.087 159.491
Goodwill, Net 89.278 89.243 88.966 88.936 90.959
Intangibles, Net 4.839 4.62 4.4 4.181 8.086
Note Receivable - Long Term 44.363 44.94 40.387 38.02 39.137
Other Long Term Assets, Total 13.096 13.223 12.917 10.789 11.021
Total Current Liabilities 183.131 191.228 182.07 213.086 208.946
Accounts Payable 18.995 23.88 22.916 23.511 20.252
Accrued Expenses 109.396 113.082 142.234 170.651 118.663
Notes Payable/Short Term Debt 40 45 6 0 60
Other Current Liabilities, Total 14.74 9.266 10.92 18.924 10.031
Total Liabilities 331.192 337.134 325.622 349.526 341.617
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 0.735 0.931 0.913 1.029 0.999
Other Liabilities, Total 147.326 144.975 142.639 135.411 131.672
Total Equity 211.328 197.831 204.285 205.834 209.225
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0 1.985 0.676 0 0
Retained Earnings (Accumulated Deficit) 219.922 204.576 213.367 215.784 220.347
Other Equity, Total -8.594 -8.73 -9.758 -9.95 -11.122
Total Liabilities & Shareholders’ Equity 542.52 534.965 529.907 555.36 550.842
Total Common Shares Outstanding 7.62759 7.33932 7.3963 7.3627 7.33999
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 14.233 7.701 22.472 20.747 24.507 41.679
Raha majandustegevusest 48.163 45.858 36.189 27.832 54.663 75.698
Raha majandustegevusest 7.875 8.859 9.942 10.606 12.84 12.768
Deferred Taxes 8.399 1.651 -0.829 -1.159 1.114 0.446
Mittelikviidsed varad 5.9 11.457 11.417 19.121 22.263 23.527
Cash Taxes Paid 6.184 7.424 4.813 7.59 6.535 14.953
Makstud intressid 0.405 0.314 0.509 1.157 1.162 0.727
Muutused tööjõus 11.756 16.19 -6.813 -21.483 -6.061 -2.722
Tulu investeeringutelt -11.923 -25.67 -15.447 -16.693 -17.094 -2.623
Kapitalikulutused -13.023 -9.757 -15.447 -16.693 -17.094 -2.623
Muud rahavood investeeringutelt, kokku 1.1 -15.913 0 0
Rahavood investeeringutelt -19.19 -21.851 -35.747 -23.818 -19.5 -51.993
Rahavoogudesse investeerimine -1.487 -3.681 -3.989 -2.176 -0.862 -3.885
Total Cash Dividends Paid -1.166 -5.062 -6.04 -6.785 -7.503 -8.289
Aktsiate emiteerimine (tagasiost), neto -16.462 -13.108 -25.718 -14.857 -11.135 -39.819
Laenu väljastamine (kustutamine), neto -0.075 0 0 0 0 0
Muutused valuutakursside kõikumisest -1.659 2.168 -1.002 0.29 1.969 -0.629
Rahaline kogumuutus 15.391 0.505 -16.007 -12.389 20.038 20.453
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 10.501 22.067 33.012 41.679 11.426
Cash From Operating Activities -39.848 -36.223 13.903 75.698 -61.838
Cash From Operating Activities 3.301 6.516 9.657 12.768 2.976
Deferred Taxes -0.896 -1.203 -1.357 0.446 -0.197
Non-Cash Items 5.503 11.428 17.351 23.527 6.066
Cash Taxes Paid 0.844 10.494 12.484 14.953 1.622
Cash Interest Paid 0.024 0.379 0.528 0.727 0.097
Changes in Working Capital -58.257 -75.031 -44.76 -2.722 -82.109
Cash From Investing Activities -0.692 -1.17 -1.73 -2.623 -11.985
Capital Expenditures -0.692 -1.17 -1.73 -2.623 -1.346
Cash From Financing Activities 26.465 5.608 -37.82 -51.993 52.111
Financing Cash Flow Items -2.945 -2.945 -2.945 -3.885 -0.897
Total Cash Dividends Paid -2.061 -3.97 -5.903 -8.289 -2.377
Issuance (Retirement) of Stock, Net -8.529 -32.477 -34.972 -39.819 -4.615
Issuance (Retirement) of Debt, Net 40 45 6 0 60
Foreign Exchange Effects 0.027 0.085 -0.365 -0.629 -0.716
Net Change in Cash -14.048 -31.7 -26.012 20.453 -22.428
Other Investing Cash Flow Items, Total -10.639
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Fidelity Institutional Asset Management Investment Advisor 10.5504 752756 -14006 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 7.9656 568334 -12856 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1939 441930 -15583 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.1834 369832 -10035 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 4.1128 293444 -46231 2022-09-30 HIGH
Brown Advisory Investment Advisor/Hedge Fund 4.068 290250 -4895 2022-09-30 LOW
Fidelity Investments Canada ULC Investment Advisor 4.0143 286414 -6000 2022-09-30 LOW
Copeland Capital Management, LLC Investment Advisor/Hedge Fund 3.9017 278385 -59977 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.4051 242953 107 2022-09-30 LOW
Pembroke Management Ltd. Investment Advisor 2.6017 185629 -97425 2022-12-31 LOW
Maleh (Paul A) Individual Investor 2.3898 170506 3803 2022-12-15 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.0612 147063 554 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8064 128884 -153 2022-09-30 LOW
Pertento Partners LLP Investment Advisor 1.5376 109708 109708 2022-09-30 MED
Boston Partners Investment Advisor/Hedge Fund 1.3971 99678 -3208 2022-09-30 LOW
Pacific Ridge Capital Partners, LLC Investment Advisor 1.172 83620 -2550 2022-09-30 LOW
Private Capital Management Investment Advisor/Hedge Fund 1.1248 80253 -1340 2022-09-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.0616 75744 -237 2022-09-30 MED
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.9881 70498 -25129 2022-09-30 MED
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.911 65000 0 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk
Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
Kasum/Kaotus

CRA Company profile

Ettevõttest CRA

CRA International, Inc. on juhtiv konsultatsioonifirma, mis rakendab analüütilisi meetodeid ja tööstusalaseid teadmisi erinevate klientide jaoks. Ettevõte pakub teenuseid kahes valdkonnas: kohtuvaidlused, regulatiivsed ja finantskonsultatsioonid ning juhtimiskonsultatsioonid. Ettevõte pakub konsultatsiooniteenuseid äriklientidele ja advokaatidele mitmesugustes kohtuvaidlustes ja regulatiivsetes menetlustes, pakkudes uuringuid ja analüüse, tunnistusi ja igakülgset tuge kohtuvaidlustes ja regulatiivsetes menetlustes kõigis finants-, raamatupidamis-, majandus-, kindlustus-, kohtuliku raamatupidamise ja uurimise valdkondades. Äriühing pakub juhtimiskonsultatsiooniteenuste raames mitmesuguseid teenuseid, näiteks strateegia väljatöötamine, tulemuslikkuse parandamine, ettevõtte strateegia ja portfelli analüüs, turunõudluse hindamine, uute toodete hinnastrateegiad, intellektuaalomandi ja muude varade hindamine, konkurentide tegevuse hindamine ja uute tarneallikate analüüs.

Industry: Business Support Services (NEC)

T-33
200 Clarendon Street
BOSTON
MASSACHUSETTS 02116
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

BTC/USD

23,343.15 Price
-0.310% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 3.0

XRP/USD

0.41 Price
-0.420% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00331

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist