Ost-müük Swiss Franc / Japanese Yen CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.145 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.000012% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.008208% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | JPY | ||||||||
| Tagatis | 3.3333% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 155.260 | 0.600 | 0.39% | 154.660 | 155.440 | 154.255 |
| May 25, 2023 | 154.665 | 0.655 | 0.43% | 154.010 | 154.700 | 153.800 |
| May 24, 2023 | 154.010 | 0.270 | 0.18% | 153.740 | 154.090 | 153.220 |
| May 23, 2023 | 153.740 | -0.600 | -0.39% | 154.340 | 154.485 | 153.485 |
| May 22, 2023 | 154.340 | 1.070 | 0.70% | 153.270 | 154.455 | 153.150 |
| May 21, 2023 | 153.270 | -0.145 | -0.09% | 153.415 | 153.500 | 153.140 |
| May 19, 2023 | 153.310 | 0.135 | 0.09% | 153.175 | 153.755 | 152.850 |
| May 18, 2023 | 153.180 | 0.070 | 0.05% | 153.110 | 153.405 | 152.755 |
| May 17, 2023 | 153.110 | 0.990 | 0.65% | 152.120 | 153.210 | 152.030 |
| May 16, 2023 | 152.120 | 0.255 | 0.17% | 151.865 | 152.520 | 151.615 |
| May 15, 2023 | 151.865 | 0.700 | 0.46% | 151.165 | 152.185 | 151.105 |
| May 14, 2023 | 151.165 | 0.185 | 0.12% | 150.980 | 151.215 | 150.885 |
| May 12, 2023 | 151.000 | 0.615 | 0.41% | 150.385 | 151.530 | 150.360 |
| May 11, 2023 | 150.385 | -0.375 | -0.25% | 150.760 | 150.900 | 149.800 |
| May 10, 2023 | 150.760 | -1.205 | -0.79% | 151.965 | 152.335 | 150.600 |
| May 9, 2023 | 151.965 | 0.195 | 0.13% | 151.770 | 152.010 | 151.005 |
| May 8, 2023 | 151.770 | 0.090 | 0.06% | 151.680 | 152.240 | 151.410 |
| May 7, 2023 | 151.675 | 0.485 | 0.32% | 151.190 | 151.825 | 151.185 |
| May 5, 2023 | 151.320 | -0.180 | -0.12% | 151.500 | 151.655 | 150.180 |
| May 4, 2023 | 151.500 | -0.800 | -0.53% | 152.300 | 152.530 | 150.850 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group530K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$46M+
Igakuine investeerimise maht
$31M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com