CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Capital Com Australia Pty Ltd Järelevalvet teostab ASIC Capital Com UK Limited Järelevalvet teostab Financial Conduct Authority (FCA) Capital Com SV Investments Limited Järelevalvet teostab CYSEC Сlosed Joint Stock Company «FinTech Solutions» Järelevalvet teostab NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Järelevalvet teostab FSA Capital Com Online Investments Ltd Järelevalvet teostab SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Samuti võite meiega ühendust võtta: helistage +44 2030978888 support@capital.com

Ost-müük Bill.com Inc - BILL CFD

72.15
1.81%
0.40
Madal: 70.85
Kõrge: 76.47
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.40
Pika positsiooni ööpäeva tasu

Long position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 73.48
Avatud* 73.67
Aastane muutus* -67.83%
Päeva ulatus* 70.85 - 76.47
52 nädala ulatus 68.30-244.89
Keskmine maht (10 päeva) 3.95M
Keskmine maht (3 kuud) 58.47M
Turukapitalisatsioon 8.34B
P/E suhtarv -100.00K
Ringluses olevad aktsiad 106.39M
Tulu 857.06M
EPS -3.32
Dividendid (% kasumist) N/A
Beeta -100.00K
Järgmine tuluaruande kuupäev May 3, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 22, 2023 73.48 -4.55 -5.83% 78.03 78.51 71.58
Mar 21, 2023 78.04 4.61 6.28% 73.43 78.36 73.43
Mar 20, 2023 73.01 1.29 1.80% 71.72 73.64 70.60
Mar 17, 2023 73.24 -2.55 -3.36% 75.79 76.33 72.53
Mar 16, 2023 76.25 -0.14 -0.18% 76.39 78.07 75.01
Mar 15, 2023 76.44 4.51 6.27% 71.93 76.58 71.93
Mar 14, 2023 74.20 -0.51 -0.68% 74.71 76.47 73.13
Mar 13, 2023 73.35 1.61 2.24% 71.74 75.89 67.74
Mar 10, 2023 67.96 -11.38 -14.34% 79.34 79.94 67.92
Mar 9, 2023 80.23 -1.35 -1.65% 81.58 84.33 79.86
Mar 8, 2023 82.83 -0.50 -0.60% 83.33 84.42 81.59
Mar 7, 2023 84.25 -3.66 -4.16% 87.91 89.61 83.61
Mar 6, 2023 88.59 -1.31 -1.46% 89.90 91.68 88.44
Mar 3, 2023 90.08 1.89 2.14% 88.19 90.78 87.66
Mar 2, 2023 87.51 5.06 6.14% 82.45 88.00 82.27
Mar 1, 2023 84.07 0.55 0.66% 83.52 85.47 83.39
Feb 28, 2023 84.51 0.30 0.36% 84.21 85.98 84.21
Feb 27, 2023 84.92 -1.23 -1.43% 86.15 86.81 84.70
Feb 24, 2023 85.86 -0.18 -0.21% 86.04 87.08 84.72
Feb 23, 2023 89.30 -0.38 -0.42% 89.68 90.36 86.42

Bill.com Inc Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2021 2020 2019 2018
Kogutulu 238.265 157.6 108.351 64.865
Tulu 238.265 157.6 108.351 64.865
Kulud, Kokku 61.806 39.144 29.918 19.372
Brutokasum 176.459 118.456 78.433 45.493
Kogu tegevuskulu 352.232 191.798 118.154 72.682
Müük/Üldine/admin kulud, kokku 197.185 99.249 59.312 35.324
Uuringud ja arendus 90.235 53.405 28.924 17.986
Tulud majandustegevusest -113.967 -34.198 -9.803 -7.817
Intressitulud (kulu), muud tulud, neto -25.166 3.863 2.382 0.631
Muud, neto -0.204 -0.703 -0.049 0.001
Netotulu enne makse -139.337 -31.038 -7.47 -7.185
Netotulu pärast makse -98.72 -31.091 -7.314 -7.195
Netotulu enne erikulusid -98.72 -31.091 -7.314 -7.195
Netotulu -98.72 -31.091 -7.314 -7.195
Arvestatav tulu, v a erikulud -98.72 -31.091 -7.314 -7.195
Arvestatav tulu, koos erikuludega -98.72 -31.091 -7.314 -7.195
Jaotamisele kuuluv netotulu -98.72 -31.091 -7.314 -7.195
Keskmine jaotamisele kuuluv aktsia kohta 82.813 44.106 69.5544 69.5544
Jaotatav EPS, v a erakorralised kulud -1.19208 -0.70492 -0.10516 -0.10344
Dividends per Share - Common Stock Primary Issue 0 0
Jaotamisele kuuluv normaal-EPS -1.19208 -0.70492 -0.10516 -0.10344
Depreciation / Amortization 3.006
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kogutulu 166.911 156.478 118.349 78.273 59.738
Tulu 166.911 156.478 118.349 78.273 59.738
Kulud, Kokku 37.342 34.386 29.835 20.293 15.434
Brutokasum 129.569 122.092 88.514 57.98 44.304
Kogu tegevuskulu 250.094 232.553 192.554 148.992 75.034
Müük/Üldine/admin kulud, kokku 142.038 135.73 111.976 99.022 37.314
Uuringud ja arendus 60.23 51.954 42.472 29.677 22.286
Tulud majandustegevusest -83.183 -76.075 -74.205 -70.719 -15.296
Intressitulud (kulu), muud tulud, neto -1.277 -1.724 -1.327 -11.234 -11.428
Muud, neto -3.139 -3.276 -2.148 -0.193 -0.004
Netotulu enne makse -87.599 -81.075 -77.68 -82.146 -26.728
Netotulu pärast makse -86.72 -80.44 -74.259 -41.862 -26.728
Netotulu enne erikulusid -86.72 -80.44 -74.259 -41.862 -26.728
Netotulu -86.72 -80.44 -74.259 -41.862 -26.728
Arvestatav tulu, v a erikulud -86.72 -80.44 -74.259 -41.862 -26.728
Arvestatav tulu, koos erikuludega -86.72 -80.44 -74.259 -41.862 -26.728
Jaotamisele kuuluv netotulu -86.72 -80.44 -74.259 -41.862 -26.728
Keskmine jaotamisele kuuluv aktsia kohta 103.83 102.91 101.156 86.914 82.627
Jaotatav EPS, v a erakorralised kulud -0.83521 -0.78165 -0.73411 -0.48165 -0.32348
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.83521 -0.78165 -0.73411 -0.48165 -0.32348
Depreciation / Amortization 10.484 10.483 8.271
  • Aastas
  • Kvartalis
2021 2020 2019 2018
Käibevarad kokku 3606.04 2379.45 1513.1 1018.71
Raha ja lühiajalised investeeringud 1164.93 697.617 162.275 92.268
Raha ja ekvivalendid 509.615 573.643 90.306 22.401
Lühiajalised investeeringud 655.314 123.974 71.969 69.867
Laekumata arved, neto 173.433 10.801 9.193 5.347
Accounts Receivable - Trade, Net 26.34 10.801 9.193 5.347
Prepaid Expenses 42.392 23.334 9.826 4.181
Other Current Assets, Total 2225.28 1647.7 1331.81 916.913
Total Assets 5969.17 2404.01 1526.3 1029.28
Property/Plant/Equipment, Total - Net 120.827 13.866 6.557 5.948
Property/Plant/Equipment, Total - Gross 139.759 27.661 18.022 14.423
Accumulated Depreciation, Total -18.932 -13.795 -11.465 -8.475
Other Long Term Assets, Total 52.925 10.7 6.641 4.626
Total Current Liabilities 2325.66 1676.85 1349.42 930.578
Accounts Payable 11.904 3.478 5.063 1.532
Payable/Accrued 72.022 4.479 3.032 1.487
Accrued Expenses 20.287 15.836 7.345 4.445
Notes Payable/Short Term Debt 0 2.3 0 0
Current Port. of LT Debt/Capital Leases 0 3.667
Other Current Liabilities, Total 2221.45 1650.75 1333.97 919.447
Total Liabilities 3439.58 1693.3 1352.65 940.04
Total Long Term Debt 989.381 0 0 5.833
Long Term Debt 989.381 0 5.833
Other Liabilities, Total 115.453 16.449 3.233 3.629
Total Equity 2529.59 710.719 173.65 89.243
Redeemable Preferred Stock 0 0 280.513 192.396
Preferred Stock - Non Redeemable, Net -4.206 -1.249
Common Stock 0.002 0.002 0.001 0.001
Additional Paid-In Capital 2777.16 857.044 14.672 8.614
Retained Earnings (Accumulated Deficit) -247.467 -148.747 -117.656 -110.342
Other Equity, Total -0.1 2.42 0.326 -0.177
Total Liabilities & Shareholders’ Equity 5969.17 2404.01 1526.3 1029.28
Total Common Shares Outstanding 94.504 79.635 69.5544 69.5544
Goodwill, Net 1772.04
Intangibles, Net 417.341
Deferred Income Tax 9.09
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Käibevarad kokku 6182.55 6492.3 5533.21 3606.04 3701.8
Raha ja lühiajalised investeeringud 2782.78 2789.34 2834.99 1164.93 1736.24
Raha ja ekvivalendid 1639.37 1672.17 2013.43 509.615 1223.72
Lühiajalised investeeringud 1143.41 1117.17 821.554 655.314 512.52
Laekumata arved, neto 275.37 248.347 194.153 173.433 17.449
Accounts Receivable - Trade, Net 37.859 34.933 19.815 26.34 17.449
Prepaid Expenses 52.522 57.854 54.932 42.392 12.884
Other Current Assets, Total 3071.88 3396.76 2449.14 2225.28 1935.22
Total Assets 9183.84 9510.96 8564.21 5969.17 3800.17
Property/Plant/Equipment, Total - Net 132.018 129.498 130.072 120.827 75.865
Property/Plant/Equipment, Total - Gross 139.759 92.884
Accumulated Depreciation, Total -18.932 -17.019
Other Long Term Assets, Total 53.804 53.935 54.221 52.925 22.499
Total Current Liabilities 4391.78 4665.2 3697.26 2325.66 1969.83
Accounts Payable 9.433 11.77 13.142 11.904 4.32
Payable/Accrued 155.127 87.578 79.296 72.022 6.67
Accrued Expenses 18.478 21.146 18.176 20.287 19.156
Notes Payable/Short Term Debt 30.37 0 0 0 0
Other Current Liabilities, Total 3043.54 3410.88 2453.85 2221.45 1939.69
Total Liabilities 5115.52 5417.63 4454.99 3439.58 2929.7
Total Long Term Debt 609.528 639.501 639.127 989.381 897.871
Long Term Debt 609.528 639.501 639.127 989.381 897.871
Deferred Income Tax 3.877 9.09 1.832
Other Liabilities, Total 114.209 112.929 114.734 115.453 60.169
Total Equity 4068.32 4093.33 4109.21 2529.59 870.461
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4535.7 4468.34 4403.5 2777.16 1076.26
Retained Earnings (Accumulated Deficit) -459.886 -373.166 -294.152 -247.467 -205.605
Other Equity, Total -7.499 -1.85 -0.139 -0.1 -0.191
Total Liabilities & Shareholders’ Equity 9183.84 9510.96 8564.21 5969.17 3800.17
Total Common Shares Outstanding 104.183 103.461 102.439 94.504 83.09
Goodwill, Net 2363.11 2363.11 2354.81 1772.04
Intangibles, Net 452.351 472.12 491.888 417.341
Redeemable Preferred Stock 0
Current Port. of LT Debt/Capital Leases 1134.83 1133.82 1132.79
  • Aastas
  • Kvartalis
2021 2020 2019 2018
Netotulu/algväärtus -98.72 -31.091 -7.314 -7.195
Raha majandustegevusest 4.623 -4.43 -3.949 -8.356
Raha majandustegevusest 5.35 4.257 3.154 2.314
Deferred Taxes -40.617 0 -0.176 0
Mittelikviidsed varad 105.067 14.966 3.062 1.727
Makstud intressid 0.112 0.174 0.872 0.436
Muutused tööjõus 27.884 7.438 -2.675 -5.202
Tulu investeeringutelt -1426.89 -249.487 -419.801 -335.421
Kapitalikulutused -21.206 -12.076 -4.299 -2.046
Muud rahavood investeeringutelt, kokku -1405.68 -237.411 -415.502 -333.375
Rahavood investeeringutelt 1639.58 863.126 491.655 326.282
Rahavoogudesse investeerimine 563.291 314.793 414.293 263.671
Aktsiate emiteerimine (tagasiost), neto -50.787 546.033 86.862 56.498
Laenu väljastamine (kustutamine), neto 1127.08 2.3 -9.5 6.113
Rahaline kogumuutus 217.316 609.209 67.905 -17.495
Amortization 5.659
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -241.419 -154.699 -75.685 -98.72 -56.858
Cash From Operating Activities -7.619 -34.064 -21.134 4.623 -13.163
Cash From Operating Activities 8.22 5.023 2.388 5.35 3.449
Deferred Taxes -4.691 -3.822 -3.943 -40.617 -0.333
Non-Cash Items 175.71 109.782 47.309 105.067 51.592
Changes in Working Capital -1.648 -26.788 -7.875 27.884 -11.013
Cash From Investing Activities -1075.9 -969.311 -453.872 -1426.89 -563.192
Capital Expenditures -11.167 -7.49 -4.346 -21.206 -18.1
Other Investing Cash Flow Items, Total -1064.73 -961.821 -449.526 -1405.68 -545.092
Cash From Financing Activities 2739.86 3063.29 2104.11 1639.58 1356.04
Financing Cash Flow Items 834.591 1171.45 223.641 563.291 284.926
Issuance (Retirement) of Stock, Net 1345.19 1331.77 1317.77 -50.787 -55.962
Issuance (Retirement) of Debt, Net 560.075 560.075 562.704 1127.08 1127.08
Net Change in Cash 1656.34 2059.84 1628.93 217.316 779.688
Amortization 56.209 36.44 16.672 5.659
Foreign Exchange Effects 0 -0.075 -0.172
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
T. Rowe Price Associates, Inc. Investment Advisor 10.9961 11698232 1371723 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7531 9312007 266441 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.7923 8289855 616590 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.2895 5627304 -837 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0773 4337669 295893 2022-12-31 LOW
Capital International Investors Investment Advisor 3.7481 3987416 -736062 2022-12-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.6936 2865549 -498586 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.6431 2811919 332554 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.4968 2656209 -265112 2022-12-31 LOW
Lacerte (Rene A) Individual Investor 2.449 2605395 -7657 2023-03-01 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7629 1875517 -29533 2022-12-31 LOW
WCM Investment Management Investment Advisor 1.6245 1728239 167757 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6204 1723853 467447 2022-12-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.5703 1670532 1019748 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.452 1544675 19378 2022-12-31 MED
Artisan Partners Limited Partnership Investment Advisor 1.4491 1541617 354218 2022-12-31 LOW
Abdiel Capital Advisors, LP Hedge Fund 1.2102 1287480 -733482 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2101 1287394 78505 2022-12-31 LOW
Pelion Venture Partners Private Equity 1.1678 1242385 0 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1355 1207978 -145196 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk
Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
Kasum/Kaotus

Bill.com Company profile

Ettevõttest Bill.com Inc

Bill.com Holdings Inc. pakub pilvepõhist tarkvara väikeste ja keskmise suurusega ettevõtete finantsoperatsioonide jaoks. Ettevõtte tehisintellekti (AI) abil loodud finantstarkvara platvorm võimaldab kasutajatel koostada ja töödelda arveid, ühtlustada heakskiitmist, teha ja vastu võtta makseid, sünkroonida oma raamatupidamissüsteemiga ning hallata sularaha. Platvormi kaudu saavad kliendid vaadata oma rahavooge ja -väljaminekuid ning tasumisele kuuluvaid arveid. Selle platvorm võimaldab dokumendihaldust ja arvete kogumist. Samuti pakub ta erinevaid makseteenuseid, sealhulgas automatiseeritud arvelduskeskuse (ACH) makseid, kaardimakseid, reaalajas makseid (RTP), tšekke, piiriüleseid makseid. Tema toode pakub lahendusi võlgnevuste, saadaolevate arvete ja rahvusvaheliste maksete jaoks.

Industry: Software (NEC)

6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

69.56 Price
-0.540% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0169%
Lühikese positsiooni ööpäeva tasu -0.0050%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

Gold

1,991.95 Price
+1.170% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0176%
Lühikese positsiooni ööpäeva tasu 0.0094%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

US100

12,720.60 Price
+1.340% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.9

XRP/USD

0.45 Price
+4.640% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00493

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist