Trade ESIX - ESIX CFDAdd to favourite
- Historical Data
|Overnight fee time||21:00 (UTC)|
|Min traded quantity||0.01|
|Stock exchange||United States of America|
|Commission on trade||0%|
*Information provided by Capital.com
|Day's Range*||2428.66 - 2502.14|
|52 wk Range||N/A|
|Average Volume (10 days)||N/A|
|Average Volume (3 months)||N/A|
|Dividend (Yield %)||N/A|
|Next Earnings Date||N/A|
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
|Jan 6, 2023||2489.82||35.78||1.46%||2454.04||2503.23||2418.90|
|Jan 5, 2023||2434.36||-13.48||-0.55%||2447.84||2458.86||2430.07|
|Jan 4, 2023||2468.30||5.80||0.24%||2462.50||2484.51||2438.64|
|Jan 3, 2023||2432.69||-35.20||-1.43%||2467.89||2490.09||2417.93|
|Dec 30, 2022||2441.22||30.49||1.26%||2410.73||2444.90||2405.53|
|Dec 29, 2022||2444.55||40.43||1.68%||2404.12||2454.02||2400.02|
|Dec 28, 2022||2382.49||0.72||0.03%||2381.77||2409.97||2380.28|
|Dec 27, 2022||2397.88||-48.93||-2.00%||2446.81||2446.81||2397.08|
|Dec 23, 2022||2461.41||17.73||0.73%||2443.68||2470.08||2427.35|
|Dec 22, 2022||2460.15||-32.99||-1.32%||2493.14||2506.19||2426.24|
|Dec 21, 2022||2537.27||35.94||1.44%||2501.33||2549.57||2496.62|
|Dec 20, 2022||2498.41||16.45||0.66%||2481.96||2524.38||2478.92|
|Dec 19, 2022||2504.59||-24.09||-0.95%||2528.68||2534.49||2495.77|
|Dec 16, 2022||2530.73||-9.29||-0.37%||2540.02||2562.94||2517.40|
|Dec 15, 2022||2558.25||-32.95||-1.27%||2591.20||2604.78||2544.85|
|Dec 14, 2022||2631.85||-32.94||-1.24%||2664.79||2684.96||2610.67|
|Dec 13, 2022||2663.84||-50.17||-1.85%||2714.01||2738.37||2637.54|
|Dec 12, 2022||2636.62||55.40||2.15%||2581.22||2637.98||2558.82|
|Dec 9, 2022||2585.46||-4.31||-0.17%||2589.77||2620.40||2578.87|
|Dec 8, 2022||2598.49||37.83||1.48%||2560.66||2601.26||2530.22|
No events scheduled
|Investor Name||Investor Type||Percent Outstanding||Shares Held||Shares change||Holdings Date||Turnover Rating|
|The Vanguard Group, Inc.||Investment Advisor/Hedge Fund||8.2364||203438720||817783||2022-12-31||LOW|
|Fidelity Management & Research Company LLC||Investment Advisor||5.4093||133610609||-2516698||2022-12-31||LOW|
|BlackRock Institutional Trust Company, N.A.||Investment Advisor||4.7181||116538295||1260114||2022-12-31||LOW|
|State Street Global Advisors (US)||Investment Advisor/Hedge Fund||3.9556||97703214||-1048050||2022-12-31||LOW|
|Huang (Jen-Hsun)||Individual Investor||3.524||87042571||43357||2023-03-15||LOW|
|T. Rowe Price Associates, Inc.||Investment Advisor||2.135||52734687||4091746||2022-12-31||LOW|
|Geode Capital Management, L.L.C.||Investment Advisor/Hedge Fund||1.8538||45788952||692636||2022-12-31||LOW|
|Invesco Capital Management (QQQ Trust)||Investment Advisor||1.2961||32014191||165330||2023-02-28||LOW|
|Norges Bank Investment Management (NBIM)||Sovereign Wealth Fund||1.0807||26692722||5342829||2022-12-31||LOW|
|Jennison Associates LLC||Investment Advisor/Hedge Fund||0.9433||23299291||6013647||2022-12-31||LOW|
|BlackRock Asset Management Ireland Limited||Investment Advisor||0.7949||19634146||796031||2022-12-31||LOW|
|Northern Trust Investments, Inc.||Investment Advisor/Hedge Fund||0.73||18031404||75267||2022-12-31||LOW|
|Baillie Gifford & Co.||Investment Advisor||0.7035||17376237||2097453||2022-12-31||LOW|
|Legal & General Investment Management Ltd.||Investment Advisor/Hedge Fund||0.6587||16269778||-1240536||2022-12-31||LOW|
|Nuveen LLC||Pension Fund||0.6567||16219337||1991849||2022-12-31||LOW|
|JP Morgan Asset Management||Investment Advisor||0.5841||14428432||1909743||2022-12-31||LOW|
|Goldman Sachs Asset Management, L.P.||Investment Advisor||0.5585||13796088||1758171||2022-12-31||LOW|
|AllianceBernstein L.P.||Investment Advisor/Hedge Fund||0.5408||13357571||-957547||2022-12-31||LOW|
|Charles Schwab Investment Management, Inc.||Investment Advisor||0.5243||12949507||343399||2022-12-31||LOW|
|BofA Global Research (US)||Research Firm||0.5174||12778549||-2019835||2022-12-31||LOW|
Start a global, multi-asset portfolio with an award-winning platformTrade now
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ESIX - E-Sports Index Company profileThe E-sports Index consists of the 5 largest companies related with the E-Sport and iGaming sector which are offered by Capital.com. The list includes companies such as NVIDIA Corporation (NVDA), Electronic Arts Inc. (EA), Sony Corp (SNE), Advanced Micro Devices, Inc. (AMD) and Activision Blizzard, Inc. (ATVI). The index is weighted to make equal impact for all shares and its prices are divided by 10 in order to make Index accessible to more clients.
How is it calculated?
Index is calculated as the sum of the product of each share price multiplied with its respective quantity (P1*Q1 + P2*Q2 +…+ P5*Q5). In order their impact to be equal, the quantities used are presented as below:
Q1 NVDA = 4
Q2 EA = 4
Q3 SNE = 6
Q4 AMD = 6
Q5 ATVI = 7
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.14:54, 23 March 2023
People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com