Trade EOS to Bitcoin - EOS/BTC CFD

Add to favourite

0.00000616

3.11%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00000094

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.00000601	0.00000002	0.33%	0.00000599	0.00000608	0.00000598
Feb 21, 2025	0.00000601	-0.00000008	-1.31%	0.00000609	0.00000627	0.00000591
Feb 20, 2025	0.00000608	0.00000000	0.00%	0.00000608	0.00000634	0.00000606
Feb 19, 2025	0.00000609	0.00000013	2.18%	0.00000596	0.00000610	0.00000586
Feb 18, 2025	0.00000597	-0.00000021	-3.40%	0.00000618	0.00000620	0.00000581
Feb 17, 2025	0.00000619	0.00000009	1.48%	0.00000610	0.00000628	0.00000603
Feb 16, 2025	0.00000609	-0.00000008	-1.30%	0.00000617	0.00000620	0.00000598
Feb 15, 2025	0.00000616	-0.00000021	-3.30%	0.00000637	0.00000645	0.00000612
Feb 14, 2025	0.00000636	0.00000014	2.25%	0.00000622	0.00000650	0.00000611
Feb 13, 2025	0.00000621	-0.00000007	-1.11%	0.00000628	0.00000630	0.00000616
Feb 12, 2025	0.00000629	0.00000023	3.80%	0.00000606	0.00000640	0.00000592
Feb 11, 2025	0.00000605	-0.00000005	-0.82%	0.00000610	0.00000632	0.00000595
Feb 10, 2025	0.00000613	0.00000035	6.06%	0.00000578	0.00000619	0.00000566
Feb 9, 2025	0.00000577	-0.00000004	-0.69%	0.00000581	0.00000592	0.00000561
Feb 8, 2025	0.00000582	0.00000024	4.30%	0.00000558	0.00000582	0.00000552
Feb 7, 2025	0.00000559	0.00000009	1.64%	0.00000550	0.00000572	0.00000544
Feb 6, 2025	0.00000551	-0.00000024	-4.17%	0.00000575	0.00000584	0.00000540
Feb 5, 2025	0.00000574	-0.00000006	-1.03%	0.00000580	0.00000593	0.00000561
Feb 4, 2025	0.00000581	-0.00000012	-2.02%	0.00000593	0.00000610	0.00000539
Feb 3, 2025	0.00000592	-0.00000021	-3.43%	0.00000613	0.00000613	0.00000490

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / Bitcoin

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025