CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade EOS to Bitcoin - EOS/BTC CFD

0.00004078
1.42%
0.00000176
Low: 0.00004102
High: 0.00004253
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000176
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from borrowed part ($-0.62)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 9
Currency BTCc
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 0.00004098 0.00000020 0.49% 0.00004078 0.00004177 0.00004077
Mar 20, 2023 0.00004077 0.00000035 0.87% 0.00004042 0.00004285 0.00004006
Mar 19, 2023 0.00004041 0.00000050 1.25% 0.00003991 0.00004224 0.00003988
Mar 18, 2023 0.00003991 -0.00000111 -2.71% 0.00004102 0.00004158 0.00003966
Mar 17, 2023 0.00004103 -0.00000125 -2.96% 0.00004228 0.00004278 0.00004004
Mar 16, 2023 0.00004229 0.00000037 0.88% 0.00004192 0.00004258 0.00004151
Mar 15, 2023 0.00004194 -0.00000203 -4.62% 0.00004397 0.00004514 0.00004125
Mar 14, 2023 0.00004398 0.00000011 0.25% 0.00004387 0.00004415 0.00004148
Mar 13, 2023 0.00004389 -0.00000291 -6.22% 0.00004680 0.00004685 0.00004341
Mar 12, 2023 0.00004678 -0.00000095 -1.99% 0.00004773 0.00004788 0.00004618
Mar 11, 2023 0.00004774 -0.00000311 -6.12% 0.00005085 0.00005113 0.00004717
Mar 10, 2023 0.00005086 -0.00000014 -0.27% 0.00005100 0.00005174 0.00004987
Mar 9, 2023 0.00005101 0.00000033 0.65% 0.00005068 0.00005336 0.00005029
Mar 8, 2023 0.00005069 -0.00000166 -3.17% 0.00005235 0.00005236 0.00004983
Mar 7, 2023 0.00005233 -0.00000083 -1.56% 0.00005316 0.00005331 0.00005145
Mar 6, 2023 0.00005317 -0.00000049 -0.91% 0.00005366 0.00005450 0.00005280
Mar 5, 2023 0.00005365 -0.00000025 -0.46% 0.00005390 0.00005498 0.00005283
Mar 4, 2023 0.00005389 -0.00000434 -7.45% 0.00005823 0.00005864 0.00005323
Mar 3, 2023 0.00005827 0.00000623 11.97% 0.00005204 0.00005899 0.00005049
Mar 2, 2023 0.00005203 0.00000178 3.54% 0.00005025 0.00005233 0.00004909

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EOS / Bitcoin

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Capital.com.

People also watch

Oil - Crude

69.50 Price
+2.390% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0026%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,940.38 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.33

XRP/USD

0.49 Price
+29.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00599

BTC/USD

28,244.35 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading