Trade EOS to Bitcoin - EOS/BTC CFD

Add to favourite

0.00000639

8.17%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00000094

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.00000669	-0.00000027	-3.88%	0.00000696	0.00000706	0.00000663
Nov 16, 2024	0.00000697	0.00000101	16.95%	0.00000596	0.00000734	0.00000593
Nov 15, 2024	0.00000597	0.00000016	2.75%	0.00000581	0.00000620	0.00000574
Nov 14, 2024	0.00000582	0.00000023	4.11%	0.00000559	0.00000601	0.00000543
Nov 13, 2024	0.00000560	-0.00000049	-8.05%	0.00000609	0.00000614	0.00000547
Nov 12, 2024	0.00000608	-0.00000011	-1.78%	0.00000619	0.00000631	0.00000582
Nov 11, 2024	0.00000620	-0.00000055	-8.15%	0.00000675	0.00000680	0.00000609
Nov 10, 2024	0.00000676	0.00000088	14.97%	0.00000588	0.00000718	0.00000586
Nov 9, 2024	0.00000589	0.00000014	2.43%	0.00000575	0.00000589	0.00000565
Nov 8, 2024	0.00000576	0.00000007	1.23%	0.00000569	0.00000576	0.00000561
Nov 7, 2024	0.00000568	0.00000012	2.16%	0.00000556	0.00000577	0.00000556
Nov 6, 2024	0.00000557	-0.00000010	-1.76%	0.00000567	0.00000567	0.00000546
Nov 5, 2024	0.00000566	0.00000008	1.43%	0.00000558	0.00000567	0.00000557
Nov 4, 2024	0.00000557	0.00000000	0.00%	0.00000557	0.00000567	0.00000550
Nov 3, 2024	0.00000558	-0.00000013	-2.28%	0.00000571	0.00000576	0.00000552
Nov 2, 2024	0.00000570	-0.00000009	-1.55%	0.00000579	0.00000585	0.00000567
Nov 1, 2024	0.00000578	-0.00000001	-0.17%	0.00000579	0.00000589	0.00000571
Oct 31, 2024	0.00000580	-0.00000011	-1.86%	0.00000591	0.00000591	0.00000576
Oct 30, 2024	0.00000590	-0.00000007	-1.17%	0.00000597	0.00000601	0.00000590
Oct 29, 2024	0.00000598	-0.00000010	-1.64%	0.00000608	0.00000609	0.00000589

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / Bitcoin

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Capital.com.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024