CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00000791
10.37%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000094
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.12328 %
Charges from full value of position ($-2.47)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.12328%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.05479 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 9
Currency BTCc
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 0.00000817 -0.00000062 -7.05% 0.00000879 0.00000882 0.00000775
Jun 17, 2024 0.00000879 -0.00000056 -5.99% 0.00000935 0.00000938 0.00000877
Jun 16, 2024 0.00000936 -0.00000015 -1.58% 0.00000951 0.00000957 0.00000930
Jun 15, 2024 0.00000951 0.00000015 1.60% 0.00000936 0.00000956 0.00000931
Jun 14, 2024 0.00000936 -0.00000030 -3.11% 0.00000966 0.00000976 0.00000921
Jun 13, 2024 0.00000965 -0.00000017 -1.73% 0.00000982 0.00000986 0.00000958
Jun 12, 2024 0.00000981 0.00000012 1.24% 0.00000969 0.00000986 0.00000957
Jun 11, 2024 0.00000968 0.00000000 0.00% 0.00000968 0.00000989 0.00000945
Jun 10, 2024 0.00000969 -0.00000003 -0.31% 0.00000972 0.00000981 0.00000958
Jun 9, 2024 0.00000972 0.00000007 0.73% 0.00000965 0.00000978 0.00000962
Jun 8, 2024 0.00000966 -0.00000038 -3.78% 0.00001004 0.00001009 0.00000951
Jun 7, 2024 0.00001005 -0.00000057 -5.37% 0.00001062 0.00001081 0.00000930
Jun 6, 2024 0.00001061 -0.00000027 -2.48% 0.00001088 0.00001089 0.00001058
Jun 5, 2024 0.00001089 -0.00000017 -1.54% 0.00001106 0.00001108 0.00001084
Jun 4, 2024 0.00001107 -0.00000010 -0.90% 0.00001117 0.00001118 0.00001089
Jun 3, 2024 0.00001118 -0.00000014 -1.24% 0.00001132 0.00001148 0.00001116
Jun 2, 2024 0.00001135 -0.00000012 -1.05% 0.00001147 0.00001159 0.00001128
Jun 1, 2024 0.00001148 -0.00000009 -0.78% 0.00001157 0.00001160 0.00001141
May 31, 2024 0.00001158 0.00000021 1.85% 0.00001137 0.00001162 0.00001128
May 30, 2024 0.00001138 -0.00000009 -0.78% 0.00001147 0.00001156 0.00001117

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / Bitcoin

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Capital.com.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,328.93 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.49 Price
-5.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,432.88 Price
-2.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,918.30 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading