Trade EOS to Bitcoin - EOS/BTC CFD

Add to favourite

0.00000931

21.14%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00000094

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.00000839	0.00000077	10.10%	0.00000762	0.00000865	0.00000748
Apr 1, 2025	0.00000761	0.00000060	8.56%	0.00000701	0.00000811	0.00000684
Mar 31, 2025	0.00000702	0.00000025	3.69%	0.00000677	0.00000739	0.00000655
Mar 30, 2025	0.00000676	0.00000061	9.92%	0.00000615	0.00000696	0.00000609
Mar 29, 2025	0.00000614	-0.00000015	-2.38%	0.00000629	0.00000641	0.00000611
Mar 28, 2025	0.00000630	0.00000009	1.45%	0.00000621	0.00000666	0.00000616
Mar 27, 2025	0.00000620	-0.00000003	-0.48%	0.00000623	0.00000627	0.00000605
Mar 26, 2025	0.00000622	0.00000016	2.64%	0.00000606	0.00000629	0.00000603
Mar 25, 2025	0.00000607	0.00000002	0.33%	0.00000605	0.00000628	0.00000601
Mar 24, 2025	0.00000606	0.00000000	0.00%	0.00000606	0.00000622	0.00000594
Mar 23, 2025	0.00000605	-0.00000008	-1.31%	0.00000613	0.00000631	0.00000599
Mar 22, 2025	0.00000611	0.00000004	0.66%	0.00000607	0.00000624	0.00000601
Mar 21, 2025	0.00000613	0.00000000	0.00%	0.00000613	0.00000632	0.00000588
Mar 20, 2025	0.00000617	-0.00000005	-0.80%	0.00000622	0.00000651	0.00000609
Mar 19, 2025	0.00000624	-0.00000024	-3.70%	0.00000648	0.00000759	0.00000617
Mar 18, 2025	0.00000647	0.00000099	18.07%	0.00000548	0.00000665	0.00000542
Mar 17, 2025	0.00000547	0.00000016	3.01%	0.00000531	0.00000554	0.00000530
Mar 16, 2025	0.00000530	-0.00000022	-3.99%	0.00000552	0.00000558	0.00000524
Mar 15, 2025	0.00000551	0.00000000	0.00%	0.00000551	0.00000555	0.00000544
Mar 14, 2025	0.00000553	-0.00000014	-2.47%	0.00000567	0.00000571	0.00000550

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / Bitcoin

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Capital.com.