Trade EOS to Bitcoin - EOS/BTC CFD

Add to favourite

0.00000731

2.62%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00000094

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.00000736	-0.00000021	-2.77%	0.00000757	0.00000759	0.00000731
Jan 20, 2025	0.00000758	0.00000000	0.00%	0.00000758	0.00000777	0.00000739
Jan 19, 2025	0.00000757	-0.00000084	-9.99%	0.00000841	0.00000864	0.00000744
Jan 18, 2025	0.00000840	-0.00000063	-6.98%	0.00000903	0.00000906	0.00000816
Jan 17, 2025	0.00000902	0.00000022	2.50%	0.00000880	0.00000973	0.00000879
Jan 16, 2025	0.00000879	0.00000057	6.93%	0.00000822	0.00000924	0.00000804
Jan 15, 2025	0.00000819	0.00000043	5.54%	0.00000776	0.00000831	0.00000770
Jan 14, 2025	0.00000777	0.00000013	1.70%	0.00000764	0.00000785	0.00000757
Jan 13, 2025	0.00000761	-0.00000025	-3.18%	0.00000786	0.00000798	0.00000742
Jan 12, 2025	0.00000787	-0.00000018	-2.24%	0.00000805	0.00000811	0.00000782
Jan 11, 2025	0.00000804	0.00000008	1.01%	0.00000796	0.00000816	0.00000784
Jan 10, 2025	0.00000795	-0.00000003	-0.38%	0.00000798	0.00000813	0.00000790
Jan 9, 2025	0.00000797	0.00000007	0.89%	0.00000790	0.00000808	0.00000781
Jan 8, 2025	0.00000789	-0.00000012	-1.50%	0.00000801	0.00000811	0.00000762
Jan 7, 2025	0.00000800	-0.00000050	-5.88%	0.00000850	0.00000872	0.00000800
Jan 6, 2025	0.00000851	-0.00000021	-2.41%	0.00000872	0.00000885	0.00000846
Jan 5, 2025	0.00000871	-0.00000002	-0.23%	0.00000873	0.00000878	0.00000858
Jan 4, 2025	0.00000871	-0.00000027	-3.01%	0.00000898	0.00000927	0.00000865
Jan 3, 2025	0.00000897	0.00000098	12.27%	0.00000799	0.00000938	0.00000794
Jan 2, 2025	0.00000800	-0.00000013	-1.60%	0.00000813	0.00000830	0.00000789

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / Bitcoin

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Capital.com.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024