CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade EML Payments Limited - EMLau CFD

0.922
3.66%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.957
Open 0.942
1-Year Change 18.19%
Day's Range 0.922 - 0.947
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 0.927 -0.020 -2.11% 0.947 0.947 0.927
Jul 17, 2024 0.957 0.010 1.06% 0.947 0.962 0.937
Jul 16, 2024 0.947 0.040 4.41% 0.907 0.957 0.902
Jul 15, 2024 0.907 0.000 0.00% 0.907 0.912 0.887
Jul 12, 2024 0.912 -0.015 -1.62% 0.927 0.942 0.912
Jul 11, 2024 0.912 0.005 0.55% 0.907 0.921 0.902
Jul 10, 2024 0.907 0.000 0.00% 0.907 0.912 0.887
Jul 9, 2024 0.917 -0.005 -0.54% 0.922 0.922 0.902
Jul 8, 2024 0.917 -0.040 -4.18% 0.957 0.972 0.907
Jul 5, 2024 0.962 0.050 5.48% 0.912 0.962 0.912
Jul 4, 2024 0.907 0.005 0.55% 0.902 0.912 0.882
Jul 3, 2024 0.897 -0.014 -1.54% 0.911 0.927 0.892
Jul 2, 2024 0.907 -0.030 -3.20% 0.937 0.942 0.887
Jul 1, 2024 0.942 0.020 2.17% 0.922 0.972 0.922
Jun 28, 2024 0.927 0.015 1.64% 0.912 0.932 0.902
Jun 27, 2024 0.912 -0.005 -0.55% 0.917 0.932 0.907
Jun 26, 2024 0.922 0.010 1.10% 0.912 0.927 0.907
Jun 25, 2024 0.917 0.000 0.00% 0.917 0.922 0.897
Jun 24, 2024 0.912 -0.035 -3.70% 0.947 0.962 0.897
Jun 21, 2024 0.967 -0.005 -0.51% 0.972 0.977 0.937

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EML Payments Limited Company profile

EML Payments Limited
Industry: Transaction & Payment Services

L 12 333 Ann St
BRISBANE
QUEENSLAND 4000
AU

People also watch

Gold

2,464.53 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,769.20 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,451.30 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,203.95 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading