CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade EML Payments Limited - EMLau CFD

0.959
13.63%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.844
Open 0.849
1-Year Change -5.35%
Day's Range 0.829 - 0.964
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2025 0.949 -0.004 -0.42% 0.953 0.969 0.909
Feb 25, 2025 0.949 0.106 12.57% 0.843 0.959 0.834
Feb 24, 2025 0.839 -0.015 -1.76% 0.854 0.854 0.829
Feb 23, 2025 0.849 0.010 1.19% 0.839 0.854 0.834
Feb 21, 2025 0.844 -0.019 -2.20% 0.863 0.869 0.844
Feb 20, 2025 0.859 0.015 1.78% 0.844 0.859 0.839
Feb 19, 2025 0.839 0.005 0.60% 0.834 0.848 0.833
Feb 18, 2025 0.829 0.025 3.11% 0.804 0.834 0.799
Feb 17, 2025 0.799 -0.029 -3.50% 0.828 0.828 0.789
Feb 16, 2025 0.829 0.015 1.84% 0.814 0.864 0.804
Feb 14, 2025 0.814 -0.005 -0.61% 0.819 0.819 0.804
Feb 13, 2025 0.824 0.020 2.49% 0.804 0.839 0.804
Feb 12, 2025 0.804 0.006 0.75% 0.798 0.833 0.798
Feb 11, 2025 0.794 0.000 0.00% 0.794 0.806 0.794
Feb 10, 2025 0.799 0.020 2.57% 0.779 0.814 0.779
Feb 9, 2025 0.779 -0.025 -3.11% 0.804 0.804 0.779
Feb 7, 2025 0.799 0.000 0.00% 0.799 0.809 0.799
Feb 6, 2025 0.804 0.006 0.75% 0.798 0.804 0.789
Feb 5, 2025 0.799 0.000 0.00% 0.799 0.804 0.794
Feb 4, 2025 0.804 0.005 0.63% 0.799 0.809 0.799

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EML Payments Limited Company profile

EML Payments Limited
Industry: Transaction & Payment Services

L 12 333 Ann St
BRISBANE
QUEENSLAND 4000
AU

People also watch

XRP/USD

2.18 Price
-6.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01088

BTC/USD

83,760.65 Price
-5.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,289.97 Price
-8.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,915.33 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading