CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade EML Payments Limited - EMLau CFD

0.957
2.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022726 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022726%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000808 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000808%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.977
Open 0.977
1-Year Change 47.58%
Day's Range 0.952 - 0.982
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 0.957 -0.015 -1.54% 0.972 0.982 0.952
May 29, 2024 0.977 0.000 0.00% 0.977 0.992 0.972
May 28, 2024 0.982 0.000 0.00% 0.982 0.987 0.977
May 27, 2024 0.982 -0.015 -1.50% 0.997 1.017 0.977
May 24, 2024 0.997 0.021 2.15% 0.976 0.997 0.952
May 23, 2024 0.982 0.030 3.15% 0.952 0.991 0.947
May 22, 2024 0.957 -0.020 -2.05% 0.977 0.987 0.942
May 21, 2024 0.972 -0.015 -1.52% 0.987 0.992 0.957
May 20, 2024 0.987 -0.040 -3.89% 1.027 1.032 0.987
May 17, 2024 1.027 -0.020 -1.91% 1.047 1.051 1.002
May 16, 2024 1.047 0.030 2.95% 1.017 1.061 1.017
May 15, 2024 1.027 0.015 1.48% 1.012 1.027 1.002
May 14, 2024 1.012 0.005 0.50% 1.007 1.012 1.002
May 13, 2024 1.007 -0.015 -1.47% 1.022 1.037 0.997
May 10, 2024 1.022 0.010 0.99% 1.012 1.027 1.007
May 9, 2024 1.012 -0.025 -2.41% 1.037 1.042 1.007
May 8, 2024 1.032 0.030 2.99% 1.002 1.056 0.997
May 7, 2024 1.007 0.020 2.03% 0.987 1.017 0.987
May 6, 2024 0.997 0.021 2.15% 0.976 1.002 0.972
May 3, 2024 0.987 0.005 0.51% 0.982 0.992 0.971

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EML Payments Limited Company profile

EML Payments Limited
Industry: Transaction & Payment Services

L 12 333 Ann St
BRISBANE
QUEENSLAND 4000
AU

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,715.70 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

78.86 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0111%
Short position overnight fee -0.0330%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,061.90 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading