Trade EML Payments Limited - EMLau CFD

Add to favourite

1.046

0.95%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.018

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	1.056
Open	1.161
1-Year Change	54.39%
Day's Range	1.046 - 1.161

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	1.096	-0.030	-2.66%	1.126	1.176	1.071
Apr 23, 2024	1.056	0.024	2.33%	1.032	1.071	1.032
Apr 22, 2024	1.017	0.010	0.99%	1.007	1.051	1.007
Apr 19, 2024	1.012	0.010	1.00%	1.002	1.042	0.992
Apr 18, 2024	0.997	0.005	0.50%	0.992	1.012	0.987
Apr 17, 2024	0.997	0.001	0.10%	0.996	1.002	0.987
Apr 16, 2024	1.002	0.000	0.00%	1.002	1.017	0.997
Apr 15, 2024	1.017	0.015	1.50%	1.002	1.017	0.982
Apr 12, 2024	1.022	0.025	2.51%	0.997	1.047	0.992
Apr 11, 2024	1.002	-0.039	-3.75%	1.041	1.066	0.991
Apr 10, 2024	1.022	-0.005	-0.49%	1.027	1.047	1.022
Apr 9, 2024	1.032	-0.039	-3.64%	1.071	1.076	1.027
Apr 8, 2024	1.076	-0.025	-2.27%	1.101	1.106	1.056
Apr 5, 2024	1.111	0.000	0.00%	1.111	1.126	1.106
Apr 4, 2024	1.101	-0.040	-3.51%	1.141	1.156	1.101
Apr 3, 2024	1.131	0.040	3.67%	1.091	1.166	1.086
Apr 2, 2024	1.091	-0.120	-9.91%	1.211	1.211	1.037
Apr 1, 2024	1.211	-0.010	-0.82%	1.221	1.221	1.171
Mar 28, 2024	1.216	-0.005	-0.41%	1.221	1.226	1.196
Mar 27, 2024	1.226	0.030	2.51%	1.196	1.266	1.191

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EML Payments Limited Company profile

EML Payments Limited

Industry:

Transaction & Payment Services

L 12 333 Ann St
BRISBANE
QUEENSLAND 4000
AU

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024