CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade EML Payments Limited - EMLau CFD

0.799
1.24%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022781 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022781%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000863 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000863%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.809
Open 0.804
1-Year Change -18.54%
Day's Range 0.799 - 0.804
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 20, 2025 0.799 -0.005 -0.62% 0.804 0.804 0.799
Jan 19, 2025 0.799 0.000 0.00% 0.799 0.804 0.799
Jan 17, 2025 0.809 0.006 0.75% 0.803 0.824 0.803
Jan 16, 2025 0.799 0.020 2.57% 0.779 0.799 0.769
Jan 15, 2025 0.784 0.005 0.64% 0.779 0.793 0.774
Jan 14, 2025 0.774 0.001 0.13% 0.773 0.774 0.764
Jan 13, 2025 0.774 -0.005 -0.64% 0.779 0.784 0.759
Jan 12, 2025 0.784 0.000 0.00% 0.784 0.789 0.774
Jan 10, 2025 0.794 0.010 1.28% 0.784 0.803 0.784
Jan 9, 2025 0.789 -0.005 -0.63% 0.794 0.806 0.789
Jan 8, 2025 0.799 -0.004 -0.50% 0.803 0.814 0.799
Jan 7, 2025 0.799 0.000 0.00% 0.799 0.809 0.789
Jan 6, 2025 0.804 -0.030 -3.60% 0.834 0.839 0.799
Jan 5, 2025 0.834 -0.010 -1.18% 0.844 0.853 0.834
Jan 3, 2025 0.839 -0.010 -1.18% 0.849 0.854 0.834
Jan 2, 2025 0.849 0.020 2.41% 0.829 0.864 0.824
Jan 1, 2025 0.834 0.000 0.00% 0.834 0.839 0.819
Dec 31, 2024 0.819 0.000 0.00% 0.819 0.834 0.819
Dec 30, 2024 0.819 0.015 1.87% 0.804 0.834 0.804
Dec 29, 2024 0.809 -0.020 -2.41% 0.829 0.829 0.804

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EML Payments Limited Company profile

EML Payments Limited
Industry: Transaction & Payment Services

L 12 333 Ann St
BRISBANE
QUEENSLAND 4000
AU

People also watch

XRP/USD

3.10 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01545

Gold

2,706.06 Price
+0.100% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,284.72 Price
+2.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,418.30 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading