Trade Elior Group SA - ELIOR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 2.95 |
Open | 2.99 |
1-Year Change | 21.05% |
Day's Range | 2.98 - 3.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 2.95 | -0.13 | -4.22% | 3.08 | 3.08 | 2.91 |
Jul 24, 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.16 | 3.04 |
Jul 23, 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.13 | 3.02 |
Jul 22, 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.27 | 3.01 |
Jul 19, 2024 | 3.17 | 0.14 | 4.62% | 3.03 | 3.23 | 3.03 |
Jul 18, 2024 | 3.05 | 0.13 | 4.45% | 2.92 | 3.05 | 2.92 |
Jul 17, 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 3.01 | 2.93 |
Jul 16, 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.01 | 2.92 |
Jul 15, 2024 | 3.00 | 0.14 | 4.90% | 2.86 | 3.04 | 2.80 |
Jul 12, 2024 | 2.91 | -0.01 | -0.34% | 2.92 | 2.94 | 2.86 |
Jul 11, 2024 | 2.93 | 0.10 | 3.53% | 2.83 | 2.95 | 2.81 |
Jul 10, 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.87 | 2.81 |
Jul 9, 2024 | 2.82 | -0.09 | -3.09% | 2.91 | 2.95 | 2.82 |
Jul 8, 2024 | 2.93 | 0.16 | 5.78% | 2.77 | 2.98 | 2.77 |
Jul 5, 2024 | 2.93 | 0.15 | 5.40% | 2.78 | 2.94 | 2.78 |
Jul 4, 2024 | 2.83 | 0.01 | 0.35% | 2.82 | 2.84 | 2.78 |
Jul 3, 2024 | 2.82 | 0.15 | 5.62% | 2.67 | 2.86 | 2.67 |
Jul 2, 2024 | 2.68 | -0.05 | -1.83% | 2.73 | 2.74 | 2.62 |
Jul 1, 2024 | 2.77 | -0.05 | -1.77% | 2.82 | 2.87 | 2.71 |
Jun 28, 2024 | 2.58 | -0.15 | -5.49% | 2.73 | 2.74 | 2.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Elior Group Company profile
About Elior Group SA
Elior Group SA is a France-based company, which operates as an operator in the contracted food and support services industry. The Company caters to a number of sectors in the domains of business, education, as well as healthcare, among others. The Elior Group model relies on three main activities: contract catering, concession catering and support services. The activities are organized around two main commercial brands: Elior, which encompasses catering offers dedicated to business and industry, and Elior Services, which encompasses cleaning solutions aimed in particular at healthcare facilities and sensitive industrial environments, along with facility management services.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Elior Group SA revenues decreased 7% to EUR3.69B. Net loss before extraordinary items decreased 74% to EUR114M. Revenues reflect Holding segment decrease of 43% to EUR4M, International segment decrease of 9% to EUR1.98B, France segment decrease of 4% to EUR1.71B. Lower net loss reflects Severance Payments and Employee-related decrease of 95% to EUR5M (expense).
Equity composition
06/2007, Company delisted from Euronext Paris.
Industry: | Restaurants & Bars (NEC) |
Tour Egee - 11, allee de l'Arche
Paris La Defense Cedex
PARIS
ILE-DE-FRANCE 92032
FR
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com