Trade Elior Group SA - ELIOR CFD

Add to favourite

2.39

5.6%

0.03

Low: 2.25

High: 2.44

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	2.5
Open	2.44
1-Year Change	-1.21%
Day's Range	2.25 - 2.44

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	2.36	-0.03	-1.26%	2.39	2.47	2.22
Apr 1, 2025	2.50	-0.03	-1.19%	2.53	2.55	2.47
Mar 31, 2025	2.52	0.02	0.80%	2.50	2.54	2.48
Mar 28, 2025	2.57	-0.11	-4.10%	2.68	2.71	2.56
Mar 27, 2025	2.68	0.15	5.93%	2.53	2.68	2.53
Mar 26, 2025	2.58	-0.01	-0.39%	2.59	2.61	2.56
Mar 25, 2025	2.60	0.10	4.00%	2.50	2.61	2.50
Mar 24, 2025	2.55	-0.01	-0.39%	2.56	2.61	2.54
Mar 21, 2025	2.60	0.00	0.00%	2.60	2.64	2.50
Mar 20, 2025	2.63	-0.01	-0.38%	2.64	2.71	2.56
Mar 19, 2025	2.79	-0.03	-1.06%	2.82	2.85	2.75
Mar 18, 2025	2.88	0.13	4.73%	2.75	2.90	2.75
Mar 17, 2025	2.79	0.10	3.72%	2.69	2.81	2.65
Mar 14, 2025	2.66	0.02	0.76%	2.64	2.69	2.61
Mar 13, 2025	2.64	0.05	1.93%	2.59	2.69	2.59
Mar 12, 2025	2.65	0.02	0.76%	2.63	2.72	2.63
Mar 11, 2025	2.63	-0.14	-5.05%	2.77	2.77	2.62
Mar 10, 2025	2.79	0.10	3.72%	2.69	2.83	2.69
Mar 7, 2025	2.64	-0.04	-1.49%	2.68	2.69	2.62
Mar 6, 2025	2.70	0.08	3.05%	2.62	2.75	2.62

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Elior Group Company profile

About Elior Group SA

Elior Group SA is a France-based company, which operates as an operator in the contracted food and support services industry. The Company caters to a number of sectors in the domains of business, education, as well as healthcare, among others. The Elior Group model relies on three main activities: contract catering, concession catering and support services. The activities are organized around two main commercial brands: Elior, which encompasses catering offers dedicated to business and industry, and Elior Services, which encompasses cleaning solutions aimed in particular at healthcare facilities and sensitive industrial environments, along with facility management services.

Financial summary

BRIEF: For the fiscal year ended 30 September 2021, Elior Group SA revenues decreased 7% to EUR3.69B. Net loss before extraordinary items decreased 74% to EUR114M. Revenues reflect Holding segment decrease of 43% to EUR4M, International segment decrease of 9% to EUR1.98B, France segment decrease of 4% to EUR1.71B. Lower net loss reflects Severance Payments and Employee-related decrease of 95% to EUR5M (expense).