Trade Eldorado Gold Corporation - ELDca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001918% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.15 |
| Open | 21.01 |
| 1-Year Change | 23.95% |
| Day's Range | 21.01 - 21.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 21.15 | 0.09 | 0.43% | 21.06 | 21.34 | 20.92 |
| Jan 20, 2025 | 21.38 | 0.47 | 2.25% | 20.91 | 21.40 | 20.78 |
| Jan 17, 2025 | 20.94 | 0.23 | 1.11% | 20.71 | 21.11 | 20.50 |
| Jan 16, 2025 | 20.89 | -0.75 | -3.47% | 21.64 | 21.87 | 20.69 |
| Jan 15, 2025 | 21.36 | -1.19 | -5.28% | 22.55 | 22.57 | 20.62 |
| Jan 14, 2025 | 22.32 | 0.23 | 1.04% | 22.09 | 22.65 | 21.77 |
| Jan 13, 2025 | 22.06 | -0.42 | -1.87% | 22.48 | 22.59 | 21.81 |
| Jan 10, 2025 | 22.96 | -0.36 | -1.54% | 23.32 | 23.62 | 22.75 |
| Jan 9, 2025 | 23.34 | 0.38 | 1.66% | 22.96 | 23.37 | 22.96 |
| Jan 8, 2025 | 23.02 | 0.92 | 4.16% | 22.10 | 23.03 | 22.08 |
| Jan 7, 2025 | 22.01 | 0.33 | 1.52% | 21.68 | 22.37 | 21.66 |
| Jan 6, 2025 | 21.84 | -0.25 | -1.13% | 22.09 | 22.26 | 21.60 |
| Jan 3, 2025 | 22.35 | -0.12 | -0.53% | 22.47 | 22.58 | 22.17 |
| Jan 2, 2025 | 22.55 | 0.74 | 3.39% | 21.81 | 22.63 | 21.81 |
| Dec 31, 2024 | 21.31 | 0.33 | 1.57% | 20.98 | 21.48 | 20.94 |
| Dec 30, 2024 | 21.03 | -0.23 | -1.08% | 21.26 | 21.35 | 20.78 |
| Dec 27, 2024 | 21.52 | 0.28 | 1.32% | 21.24 | 21.60 | 21.10 |
| Dec 24, 2024 | 21.56 | -0.11 | -0.51% | 21.67 | 21.68 | 21.32 |
| Dec 23, 2024 | 21.77 | 0.10 | 0.46% | 21.67 | 21.85 | 21.37 |
| Dec 20, 2024 | 21.79 | 0.19 | 0.88% | 21.60 | 22.02 | 21.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eldorado Gold Company profile
About Eldorado Gold Corp
Eldorado Gold Corp is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece, Romania, and Brazil. The Company operates two gold mines in Turkey, which include Kisladag and Efemcukuru, and two polymetallic mines in Greece, which include Olympias and Stratoni. Its Kisladag is an open pit operation that uses heap leaching for gold recovery. Its Efemcukuru is a underground operation located in Izmir Province in western Turkey. Its Stratoni mine is a silver-lead-zinc mine and the Olympias is a gold-silver-lead-zinc mine. It also has two development projects in Greece: Skouries which is a gold-copper porphyry deposit; and Perama Hill, an epithermal gold-silver deposit. The Company is developing Certej project in Romania. The Company operates the Lamaque gold mine in Canada. The Company's subsidiaries include Brazauro Recursos Minerais S.A., Deva Gold S.A., Hellas Gold S.A., SG Resources B.V. and Thrace Minerals S.A.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eldorado Gold Corp revenues decreased 8% to $940.9M. Net income before extraordinary items decreased 92% to $10.8M. Revenues reflect Turkey segment decrease of 17% to $486.1M, Turkey segment decrease of 17% to $486.1M. Net income also reflects Senior secured notes redemption premium increase from $6.3M to $21.4M (expense), Impairment (reversal of impairment) increase from $0K to $13.9M (expense).
Equity composition
9/05, Co. acquired Afcan Mining Corporation @ 6.5 shares of ELD for each share held (23,045,151 shares issd.).
| Industry: | Gold Mining |
Suite 1188 - Bentall 5
550 Burrard Street
VANCOUVER
BRITISH COLUMBIA V6C 2B5
CA
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com