CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Eldorado Gold Corporation - ELDca CFD

21.79
1.44%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020082 %
Charges from full value of position ($-3.82)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020082%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001836 %
Charges from full value of position ($-0.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001836%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5.00%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 21.48
Open 21.77
1-Year Change 24.12%
Day's Range 21.58 - 21.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 21.79 0.19 0.88% 21.60 22.02 21.46
Dec 19, 2024 21.48 -0.22 -1.01% 21.70 21.92 21.28
Dec 18, 2024 21.85 -0.83 -3.66% 22.68 22.79 21.70
Dec 17, 2024 22.74 0.41 1.84% 22.33 22.81 22.03
Dec 16, 2024 22.71 -0.02 -0.09% 22.73 22.90 22.49
Dec 13, 2024 22.63 -0.55 -2.37% 23.18 23.30 22.44
Dec 12, 2024 23.47 -0.28 -1.18% 23.75 24.03 23.31
Dec 11, 2024 24.34 0.69 2.92% 23.65 24.49 23.62
Dec 10, 2024 23.54 -0.07 -0.30% 23.61 23.75 23.19
Dec 9, 2024 23.37 0.46 2.01% 22.91 23.93 22.91
Dec 6, 2024 22.33 -0.16 -0.71% 22.49 22.68 22.12
Dec 5, 2024 22.64 -0.06 -0.26% 22.70 23.07 22.45
Dec 4, 2024 22.76 0.06 0.26% 22.70 23.15 22.57
Dec 3, 2024 22.79 0.54 2.43% 22.25 22.94 22.17
Dec 2, 2024 22.12 0.00 0.00% 22.12 22.20 21.77
Nov 29, 2024 22.28 0.18 0.81% 22.10 22.67 22.10
Nov 28, 2024 22.14 0.01 0.05% 22.13 22.34 21.97
Nov 27, 2024 22.21 0.10 0.45% 22.11 22.44 21.99
Nov 26, 2024 22.01 0.06 0.27% 21.95 22.04 21.71
Nov 25, 2024 21.89 -0.30 -1.35% 22.19 22.42 21.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eldorado Gold Company profile

About Eldorado Gold Corp

Eldorado Gold Corp is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece, Romania, and Brazil. The Company operates two gold mines in Turkey, which include Kisladag and Efemcukuru, and two polymetallic mines in Greece, which include Olympias and Stratoni. Its Kisladag is an open pit operation that uses heap leaching for gold recovery. Its Efemcukuru is a underground operation located in Izmir Province in western Turkey. Its Stratoni mine is a silver-lead-zinc mine and the Olympias is a gold-silver-lead-zinc mine. It also has two development projects in Greece: Skouries which is a gold-copper porphyry deposit; and Perama Hill, an epithermal gold-silver deposit. The Company is developing Certej project in Romania. The Company operates the Lamaque gold mine in Canada. The Company's subsidiaries include Brazauro Recursos Minerais S.A., Deva Gold S.A., Hellas Gold S.A., SG Resources B.V. and Thrace Minerals S.A.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Eldorado Gold Corp revenues decreased 8% to $940.9M. Net income before extraordinary items decreased 92% to $10.8M. Revenues reflect Turkey segment decrease of 17% to $486.1M, Turkey segment decrease of 17% to $486.1M. Net income also reflects Senior secured notes redemption premium increase from $6.3M to $21.4M (expense), Impairment (reversal of impairment) increase from $0K to $13.9M (expense).

Equity composition

9/05, Co. acquired Afcan Mining Corporation @ 6.5 shares of ELD for each share held (23,045,151 shares issd.).

Industry: Gold Mining

Suite 1188 - Bentall 5
550 Burrard Street
VANCOUVER
BRITISH COLUMBIA V6C 2B5
CA

People also watch

ETH/USD

3,392.84 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,008.75 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading