CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Eldorado Gold Corporation - ELDca CFD

    19.68
    0.67%
    0.10
    Low: 19.47
    High: 19.7
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025438 %
    Charges from full value of position ($-4.83)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025438%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003521 %
    Charges from full value of position ($0.67)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003521%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency CAD
    Margin 5%
    Stock exchange Canada
    Commission on trade 0%

    *Information provided by Capital.com

    Eldorado Gold Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 19.55
    Open* 19.47
    1-Year Change* 34.93%
    Day's Range* 19.47 - 19.7
    52 wk Range 11.19-18.30
    Average Volume (10 days) 205.53K
    Average Volume (3 months) 7.78M
    Market Cap 3.47B
    P/E Ratio 6.51
    Shares Outstanding 204.43M
    Revenue 1.28B
    EPS 2.61
    Dividend (Yield %) N/A
    Beta 1.17
    Next Earnings Date Feb 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 19.55 0.06 0.31% 19.49 20.15 19.33
    Apr 19, 2024 20.62 0.25 1.23% 20.37 20.74 20.22
    Apr 18, 2024 20.45 -0.26 -1.26% 20.71 20.93 20.24
    Apr 17, 2024 20.53 -0.31 -1.49% 20.84 21.22 20.33
    Apr 16, 2024 20.76 0.30 1.47% 20.46 20.96 20.16
    Apr 15, 2024 20.78 -0.18 -0.86% 20.96 20.99 20.23
    Apr 12, 2024 20.80 -0.98 -4.50% 21.78 21.92 20.38
    Apr 11, 2024 21.30 0.31 1.48% 20.99 21.33 20.62
    Apr 10, 2024 20.86 0.42 2.05% 20.44 21.17 20.27
    Apr 9, 2024 21.20 0.41 1.97% 20.79 21.29 20.65
    Apr 8, 2024 20.42 -0.24 -1.16% 20.66 20.81 20.16
    Apr 5, 2024 20.49 0.71 3.59% 19.78 20.55 19.72
    Apr 4, 2024 19.92 -0.10 -0.50% 20.02 20.23 19.78
    Apr 3, 2024 20.26 0.26 1.30% 20.00 20.45 19.96
    Apr 2, 2024 20.00 0.46 2.35% 19.54 20.16 19.54
    Mar 28, 2024 19.00 -0.09 -0.47% 19.09 19.15 18.65
    Mar 27, 2024 18.89 0.45 2.44% 18.44 19.00 18.34
    Mar 26, 2024 18.40 -0.03 -0.16% 18.43 18.50 18.08
    Mar 25, 2024 18.16 -0.14 -0.77% 18.30 18.87 18.11
    Mar 22, 2024 18.19 0.41 2.31% 17.78 18.25 17.78

    Eldorado Gold Corporation Events

    Time (UTC) Country Event
    Thursday, April 25, 2024

    Time (UTC)

    20:00

    Country

    CA

    Event

    Q1 2024 Eldorado Gold Corp Earnings Release
    Q1 2024 Eldorado Gold Corp Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    15:30

    Country

    CA

    Event

    Q1 2024 Eldorado Gold Corp Earnings Call
    Q1 2024 Eldorado Gold Corp Earnings Call

    Forecast

    -

    Previous

    -
    Friday, June 7, 2024

    Time (UTC)

    22:00

    Country

    CA

    Event

    Eldorado Gold Corp Annual Shareholders Meeting
    Eldorado Gold Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, July 25, 2024

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q2 2024 Eldorado Gold Corp Earnings Release
    Q2 2024 Eldorado Gold Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 871.984 940.914 1026.69 617.823 459.016
    Revenue 871.984 940.914 1026.69 617.823 459.016
    Cost of Revenue, Total 699.771 650.706 663.267 487.957 375.177
    Gross Profit 172.213 290.208 363.418 129.866 83.839
    Total Operating Expense 830.305 727.983 766.162 474.545 935.789
    Selling/General/Admin. Expenses, Total 88.108 62.352 55.739 59.627 73.86
    Research & Development 19.635 18.314 12.493 14.643 33.842
    Interest Expense (Income) - Net Operating -9.708 -26.421 -3.997 -0.625 3.574
    Unusual Expense (Income) 32.499 23.032 38.66 -87.057 449.336
    Operating Income 41.679 212.931 260.523 143.278 -476.773
    Interest Income (Expense), Net Non-Operating -30.789 -36.467 -39.11 -36.021 -3.599
    Gain (Loss) on Sale of Assets 2.959 4.978 -4.631 8.731 0.13
    Other, Net -1.993 -30.376 -10.454 -2.532 14.113
    Net Income Before Taxes 11.856 151.066 206.328 113.456 -466.129
    Net Income After Taxes -49.368 11.096 123.967 73.685 -379.631
    Minority Interest 0.192 -0.314 7.18 6.901 17.747
    Net Income Before Extra. Items -49.176 10.782 131.147 80.586 -361.884
    Total Extraordinary Items -304.648 -146.802 -6.352 0
    Net Income -353.824 -136.02 124.795 80.586 -361.884
    Income Available to Common Excl. Extra. Items -49.176 10.782 131.147 80.586 -361.884
    Income Available to Common Incl. Extra. Items -353.824 -136.02 124.795 80.586 -361.884
    Diluted Net Income -353.824 -136.02 124.795 80.586 -361.884
    Diluted Weighted Average Shares 183.446 180.297 175.231 161.539 158.509
    Diluted EPS Excluding Extraordinary Items -0.26807 0.0598 0.74842 0.49886 -2.28305
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.1634 0.12489 0.88897 0.11818 -0.44099
    Other Operating Expenses, Total 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 229.855 229.354 246.167 217.698 213.447
    Revenue 229.855 229.354 246.167 217.698 213.447
    Cost of Revenue, Total 181.082 173.603 197.563 184.78 165.391
    Gross Profit 48.773 55.751 48.604 32.918 48.056
    Total Operating Expense 190.781 196.997 -161.088 239.075 181.029
    Selling/General/Admin. Expenses, Total 17.86 16.469 23.616 18.449 20.324
    Research & Development 4.634 5.836 4.531 5.001 3.387
    Interest Expense (Income) - Net Operating -14.681 0.927 -1.031 0.458 -6.385
    Unusual Expense (Income) 1.886 0.162 -385.767 30.387 -1.688
    Operating Income 39.074 32.357 407.255 -21.377 32.418
    Interest Income (Expense), Net Non-Operating 2.986 0.875 -1.982 -6.625 -21.773
    Gain (Loss) on Sale of Assets -0.682 -0.085 0.652 1.492 0.233
    Other, Net -1.074 -1.075 -0.312 -0.56 -0.495
    Net Income Before Taxes 40.304 32.072 405.613 -27.07 10.383
    Net Income After Taxes 1.438 19.341 410.87 -54.497 -22.998
    Minority Interest 0.389 1.103 -70.02 4.011 -1.191
    Net Income Before Extra. Items 1.827 20.444 340.85 -50.486 -24.189
    Total Extraordinary Items -0.942 -1.124 -304.648 0 -1.084
    Net Income 0.885 19.32 36.202 -50.486 -25.273
    Income Available to Common Excl. Extra. Items 1.827 20.444 340.85 -50.486 -24.189
    Income Available to Common Incl. Extra. Items 0.885 19.32 36.202 -50.486 -25.273
    Diluted Net Income 0.885 19.32 36.202 -50.486 -25.273
    Diluted Weighted Average Shares 189.68 188.408 183.845 183.783 183.777
    Diluted EPS Excluding Extraordinary Items 0.00963 0.10851 1.85401 -0.2747 -0.13162
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.01843 0.1093 0.48779 -0.17251 -0.13842
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 632.458 728.235 754.096 435.86 514.698
    Cash and Short Term Investments 314.873 481.49 511.19 184.845 295.53
    Cash 276.734 401.327 371.057 173.801 200.644
    Short Term Investments 35.138 0.163 59.228 7.103 9.218
    Total Receivables, Net 67.035 50.748 56.758 63.501 65.241
    Accounts Receivable - Trade, Net 33.746 23.02 35.649 35.107 22.072
    Total Inventory 198.872 178.163 164.135 163.234 137.885
    Prepaid Expenses 23.94 17.834 16.264 11.789 15.746
    Other Current Assets, Total 27.738 0 5.749 12.491 0.296
    Total Assets 4457.92 4930.73 4930.54 4648.92 4628.93
    Property/Plant/Equipment, Total - Net 3596.26 4003.21 4042.2 4088.2 3988.48
    Property/Plant/Equipment, Total - Gross 6985.21 7164.6 7011.4 6849.42 6680.99
    Accumulated Depreciation, Total -3388.95 -3161.39 -2969.2 -2761.22 -2692.51
    Goodwill, Net 92.591 92.591 92.591 92.591 92.591
    Note Receivable - Long Term 55.394 38.822 32.148 13.749 6.668
    Other Long Term Assets, Total 19.6 8.026 9.511 18.518 26.493
    Total Current Liabilities 210.941 206.65 262.037 221.723 141.702
    Accounts Payable 74.907 71.011 65.06 67.107 38.969
    Accrued Expenses 112.675 105.141 103.315 58.792 101.708
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 18.582 23.27 15.698 19.244 1.025
    Total Liabilities 1253.85 1360.37 1284.37 1234.41 1345.25
    Total Long Term Debt 506.578 504.658 449.123 428.208 602.515
    Long Term Debt 494.414 489.763 434.465 413.065 595.977
    Deferred Income Tax 424.726 439.195 414.554 412.717 429.929
    Minority Interest -3.2 69.557 40.873 59.304 63.414
    Other Liabilities, Total 114.803 140.309 117.786 112.459 107.694
    Total Equity 3204.07 3570.36 3646.17 3414.51 3283.67
    Common Stock 3241.64 3225.33 3144.64 3054.56 3007.92
    Additional Paid-In Capital 2618.21 2615.46 2638.01 2627.44 2620.8
    Retained Earnings (Accumulated Deficit) -2593.05 -2239.23 -2103.21 -2229.87 -2310.45
    Treasury Stock - Common -20.454 -10.289 -11.452 -8.662 -10.104
    Other Equity, Total -42.284 -20.905 -21.822 -28.966 -24.494
    Total Liabilities & Shareholders’ Equity 4457.92 4930.73 4930.54 4648.92 4628.93
    Total Common Shares Outstanding 184.801 182.673 174.931 164.963 158.802
    Cash & Equivalents 3.001 80 80.905 3.941 85.668
    Capital Lease Obligations 12.164 14.895 14.658 15.143 6.538
    Current Port. of LT Debt/Capital Leases 4.777 7.228 77.964 76.58
    Long Term Investments 61.611 59.849 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 850.178 810.232 631.691 632.458 568.612
    Cash and Short Term Investments 476.748 456.731 262.43 314.873 306.501
    Cash & Equivalents 476.624 456.583 262.277 279.735 241.362
    Short Term Investments 0.124 0.148 0.153 35.138 65.139
    Total Receivables, Net 75.571 71.252 98.009 67.035 51.686
    Accounts Receivable - Trade, Net 43.933 37.36 56.024 33.746 26.76
    Total Inventory 236.663 231.907 218.037 198.872 191.683
    Prepaid Expenses 29.138 22.267 24.605 23.94 18.742
    Other Current Assets, Total 32.058 28.075 28.61 27.738
    Total Assets 4812.2 4742.05 4502.99 4457.92 4411.67
    Property/Plant/Equipment, Total - Net 3673.19 3647.27 3618.07 3596.26 3622.86
    Goodwill, Net 92.591 92.591 92.591 92.591 92.591
    Other Long Term Assets, Total 36.543 32.928 160.639 136.605 127.609
    Total Current Liabilities 212.31 216.224 216.542 210.941 157.425
    Payable/Accrued 191.666 196.96 195.886 191.705 148.795
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.916 4.184 4.552 4.777 4.542
    Other Current Liabilities, Total 15.728 15.08 16.104 14.459 4.088
    Total Liabilities 1400.96 1325.36 1255.28 1253.85 1250.81
    Total Long Term Debt 609.547 557.299 505.084 506.578 509.836
    Long Term Debt 596.503 546.018 493.42 494.414 497.315
    Capital Lease Obligations 13.044 11.281 11.664 12.164 12.521
    Deferred Income Tax 465.239 434.509 417.158 424.726 461.797
    Minority Interest -4.296 -4.427 -4.038 -3.2 -0.448
    Other Liabilities, Total 118.165 121.756 120.532 114.803 122.197
    Total Equity 3411.24 3416.69 3247.71 3204.07 3160.87
    Common Stock 3410.54 3410.61 3242.67 3241.64 3241.19
    Additional Paid-In Capital 2615.18 2612.69 2618.04 2618.21 2615.38
    Retained Earnings (Accumulated Deficit) -2580.84 -2572.84 -2571.73 -2593.05 -2629.25
    Treasury Stock - Common -15.952 -14.821 -20.414 -20.454 -20.454
    Other Equity, Total -17.68 -18.937 -20.858 -42.284 -45.999
    Total Liabilities & Shareholders’ Equity 4812.2 4742.05 4502.99 4457.92 4411.67
    Total Common Shares Outstanding 202.867 202.851 184.888 184.801 184.73
    Long Term Investments 93.201 90.734
    Note Receivable - Long Term 66.499 68.294
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -49.368 11.096 123.967 73.685 -379.631
    Cash From Operating Activities 210.64 362.37 469.98 165.759 67.538
    Cash From Operating Activities 242.393 202.857 220.224 155.331 105.732
    Deferred Taxes
    Non-Cash Items 139.775 228.144 183.148 -6.678 369.697
    Cash Taxes Paid 90.871 75.472 87.872 36.242 36.879
    Cash Interest Paid 34.862 23.643 38.099 35.479 0
    Changes in Working Capital -122.16 -79.727 -57.359 -56.579 -28.26
    Cash From Investing Activities -370.89 -265.878 -244.229 -188.874 -257.397
    Capital Expenditures -289.853 -282.088 -188.858 -214.505 -231.674
    Other Investing Cash Flow Items, Total -81.037 16.21 -55.371 25.631 -25.723
    Cash From Financing Activities -41.342 -67.127 48.469 -85.455 -3.33
    Financing Cash Flow Items -34.59 -32.414 -45.253 -12.792 0
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net 0.132 14.552 92.442 40.066 -2.108
    Issuance (Retirement) of Debt, Net -6.884 -49.265 1.28 -112.729 -1.222
    Net Change in Cash -201.592 29.365 274.22 -108.57 -193.189
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 21.343 -49.368 -460.238 -405.741 -39.753
    Cash From Operating Activities 40.623 210.64 114.693 62.179 35.243
    Cash From Operating Activities 62.437 242.393 166.999 104.925 52.024
    Non-Cash Items 19.609 139.775 525.241 453.625 55.075
    Cash Taxes Paid 9.036 90.871 76.605 52.567 15.939
    Cash Interest Paid 16.814 34.862 33.945 17.719 16.888
    Changes in Working Capital -62.766 -122.16 -117.309 -90.63 -32.103
    Cash From Investing Activities -40.965 -370.89 -315.311 -211.749 -122.053
    Capital Expenditures -72.271 -289.853 -209.159 -135.179 -51.996
    Other Investing Cash Flow Items, Total 31.306 -81.037 -106.152 -76.57 -70.057
    Cash From Financing Activities -17.116 -41.342 -39.347 -21.799 -19.841
    Financing Cash Flow Items -16.549 -34.59 -33.738 -17.512 -16.718
    Issuance (Retirement) of Stock, Net 0.434 0.132 -0.226 -0.31 -0.851
    Issuance (Retirement) of Debt, Net -1.001 -6.884 -5.383 -3.977 -2.272
    Net Change in Cash -17.458 -201.592 -239.965 -171.369 -106.651

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Eldorado Gold Company profile

    About Eldorado Gold Corp

    Eldorado Gold Corp is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece, Romania, and Brazil. The Company operates two gold mines in Turkey, which include Kisladag and Efemcukuru, and two polymetallic mines in Greece, which include Olympias and Stratoni. Its Kisladag is an open pit operation that uses heap leaching for gold recovery. Its Efemcukuru is a underground operation located in Izmir Province in western Turkey. Its Stratoni mine is a silver-lead-zinc mine and the Olympias is a gold-silver-lead-zinc mine. It also has two development projects in Greece: Skouries which is a gold-copper porphyry deposit; and Perama Hill, an epithermal gold-silver deposit. The Company is developing Certej project in Romania. The Company operates the Lamaque gold mine in Canada. The Company's subsidiaries include Brazauro Recursos Minerais S.A., Deva Gold S.A., Hellas Gold S.A., SG Resources B.V. and Thrace Minerals S.A.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Eldorado Gold Corp revenues decreased 8% to $940.9M. Net income before extraordinary items decreased 92% to $10.8M. Revenues reflect Turkey segment decrease of 17% to $486.1M, Turkey segment decrease of 17% to $486.1M. Net income also reflects Senior secured notes redemption premium increase from $6.3M to $21.4M (expense), Impairment (reversal of impairment) increase from $0K to $13.9M (expense).

    Equity composition

    9/05, Co. acquired Afcan Mining Corporation @ 6.5 shares of ELD for each share held (23,045,151 shares issd.).

    Industry: Gold Mining

    Suite 1188 - Bentall 5
    550 Burrard Street
    VANCOUVER
    BRITISH COLUMBIA V6C 2B5
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    ETH/USD

    3,218.91 Price
    +0.870% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.55 Price
    -2.800% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,540.70 Price
    +1.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,322.13 Price
    -0.180% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading