Trade Eldorado Gold Corporation - ELDca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 20.75 |
Open | 19.57 |
1-Year Change | 28.33% |
Day's Range | 18.93 - 19.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 19.02 | -1.03 | -5.14% | 20.05 | 20.20 | 18.78 |
Feb 20, 2025 | 20.75 | 0.32 | 1.57% | 20.43 | 21.09 | 20.40 |
Feb 19, 2025 | 20.50 | 0.29 | 1.43% | 20.21 | 20.52 | 19.96 |
Feb 18, 2025 | 20.44 | 0.41 | 2.05% | 20.03 | 20.54 | 19.84 |
Feb 14, 2025 | 19.75 | -1.26 | -6.00% | 21.01 | 21.18 | 19.63 |
Feb 13, 2025 | 21.01 | 0.41 | 1.99% | 20.60 | 21.05 | 20.36 |
Feb 12, 2025 | 20.65 | 0.33 | 1.62% | 20.32 | 20.86 | 20.29 |
Feb 11, 2025 | 20.51 | 0.04 | 0.20% | 20.47 | 20.94 | 20.37 |
Feb 10, 2025 | 20.69 | 0.37 | 1.82% | 20.32 | 20.81 | 20.03 |
Feb 7, 2025 | 19.83 | -0.21 | -1.05% | 20.04 | 20.26 | 19.55 |
Feb 6, 2025 | 19.96 | -0.60 | -2.92% | 20.56 | 20.71 | 19.44 |
Feb 5, 2025 | 22.54 | 0.16 | 0.71% | 22.38 | 23.15 | 22.26 |
Feb 4, 2025 | 22.16 | 0.09 | 0.41% | 22.07 | 22.38 | 21.86 |
Feb 3, 2025 | 22.09 | 0.14 | 0.64% | 21.95 | 22.74 | 21.93 |
Jan 31, 2025 | 22.06 | -0.33 | -1.47% | 22.39 | 22.50 | 21.73 |
Jan 30, 2025 | 22.26 | 0.16 | 0.72% | 22.10 | 22.65 | 21.99 |
Jan 29, 2025 | 21.70 | -0.13 | -0.60% | 21.83 | 22.02 | 21.12 |
Jan 28, 2025 | 21.78 | 0.06 | 0.28% | 21.72 | 22.02 | 21.57 |
Jan 27, 2025 | 21.72 | 0.01 | 0.05% | 21.71 | 21.87 | 21.40 |
Jan 24, 2025 | 22.19 | 0.50 | 2.31% | 21.69 | 22.36 | 21.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eldorado Gold Company profile
About Eldorado Gold Corp
Eldorado Gold Corp is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece, Romania, and Brazil. The Company operates two gold mines in Turkey, which include Kisladag and Efemcukuru, and two polymetallic mines in Greece, which include Olympias and Stratoni. Its Kisladag is an open pit operation that uses heap leaching for gold recovery. Its Efemcukuru is a underground operation located in Izmir Province in western Turkey. Its Stratoni mine is a silver-lead-zinc mine and the Olympias is a gold-silver-lead-zinc mine. It also has two development projects in Greece: Skouries which is a gold-copper porphyry deposit; and Perama Hill, an epithermal gold-silver deposit. The Company is developing Certej project in Romania. The Company operates the Lamaque gold mine in Canada. The Company's subsidiaries include Brazauro Recursos Minerais S.A., Deva Gold S.A., Hellas Gold S.A., SG Resources B.V. and Thrace Minerals S.A.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eldorado Gold Corp revenues decreased 8% to $940.9M. Net income before extraordinary items decreased 92% to $10.8M. Revenues reflect Turkey segment decrease of 17% to $486.1M, Turkey segment decrease of 17% to $486.1M. Net income also reflects Senior secured notes redemption premium increase from $6.3M to $21.4M (expense), Impairment (reversal of impairment) increase from $0K to $13.9M (expense).
Equity composition
9/05, Co. acquired Afcan Mining Corporation @ 6.5 shares of ELD for each share held (23,045,151 shares issd.).
Industry: | Gold Mining |
Suite 1188 - Bentall 5
550 Burrard Street
VANCOUVER
BRITISH COLUMBIA V6C 2B5
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com