Trade Eldorado Gold Corporation - ELDca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020082% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001836% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 21.48 |
Open | 21.77 |
1-Year Change | 24.12% |
Day's Range | 21.58 - 21.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 21.79 | 0.19 | 0.88% | 21.60 | 22.02 | 21.46 |
Dec 19, 2024 | 21.48 | -0.22 | -1.01% | 21.70 | 21.92 | 21.28 |
Dec 18, 2024 | 21.85 | -0.83 | -3.66% | 22.68 | 22.79 | 21.70 |
Dec 17, 2024 | 22.74 | 0.41 | 1.84% | 22.33 | 22.81 | 22.03 |
Dec 16, 2024 | 22.71 | -0.02 | -0.09% | 22.73 | 22.90 | 22.49 |
Dec 13, 2024 | 22.63 | -0.55 | -2.37% | 23.18 | 23.30 | 22.44 |
Dec 12, 2024 | 23.47 | -0.28 | -1.18% | 23.75 | 24.03 | 23.31 |
Dec 11, 2024 | 24.34 | 0.69 | 2.92% | 23.65 | 24.49 | 23.62 |
Dec 10, 2024 | 23.54 | -0.07 | -0.30% | 23.61 | 23.75 | 23.19 |
Dec 9, 2024 | 23.37 | 0.46 | 2.01% | 22.91 | 23.93 | 22.91 |
Dec 6, 2024 | 22.33 | -0.16 | -0.71% | 22.49 | 22.68 | 22.12 |
Dec 5, 2024 | 22.64 | -0.06 | -0.26% | 22.70 | 23.07 | 22.45 |
Dec 4, 2024 | 22.76 | 0.06 | 0.26% | 22.70 | 23.15 | 22.57 |
Dec 3, 2024 | 22.79 | 0.54 | 2.43% | 22.25 | 22.94 | 22.17 |
Dec 2, 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.20 | 21.77 |
Nov 29, 2024 | 22.28 | 0.18 | 0.81% | 22.10 | 22.67 | 22.10 |
Nov 28, 2024 | 22.14 | 0.01 | 0.05% | 22.13 | 22.34 | 21.97 |
Nov 27, 2024 | 22.21 | 0.10 | 0.45% | 22.11 | 22.44 | 21.99 |
Nov 26, 2024 | 22.01 | 0.06 | 0.27% | 21.95 | 22.04 | 21.71 |
Nov 25, 2024 | 21.89 | -0.30 | -1.35% | 22.19 | 22.42 | 21.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eldorado Gold Company profile
About Eldorado Gold Corp
Eldorado Gold Corp is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkey, Canada, Greece, Romania, and Brazil. The Company operates two gold mines in Turkey, which include Kisladag and Efemcukuru, and two polymetallic mines in Greece, which include Olympias and Stratoni. Its Kisladag is an open pit operation that uses heap leaching for gold recovery. Its Efemcukuru is a underground operation located in Izmir Province in western Turkey. Its Stratoni mine is a silver-lead-zinc mine and the Olympias is a gold-silver-lead-zinc mine. It also has two development projects in Greece: Skouries which is a gold-copper porphyry deposit; and Perama Hill, an epithermal gold-silver deposit. The Company is developing Certej project in Romania. The Company operates the Lamaque gold mine in Canada. The Company's subsidiaries include Brazauro Recursos Minerais S.A., Deva Gold S.A., Hellas Gold S.A., SG Resources B.V. and Thrace Minerals S.A.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eldorado Gold Corp revenues decreased 8% to $940.9M. Net income before extraordinary items decreased 92% to $10.8M. Revenues reflect Turkey segment decrease of 17% to $486.1M, Turkey segment decrease of 17% to $486.1M. Net income also reflects Senior secured notes redemption premium increase from $6.3M to $21.4M (expense), Impairment (reversal of impairment) increase from $0K to $13.9M (expense).
Equity composition
9/05, Co. acquired Afcan Mining Corporation @ 6.5 shares of ELD for each share held (23,045,151 shares issd.).
Industry: | Gold Mining |
Suite 1188 - Bentall 5
550 Burrard Street
VANCOUVER
BRITISH COLUMBIA V6C 2B5
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com