Trade Edison International - EIX CFD

Add to favourite

58.54

0.76%

0.17

Low: 58.2

High: 58.98

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	58.86
Open	58.45
1-Year Change	-17.22%
Day's Range	58.2 - 58.98

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	58.86	0.71	1.22%	58.15	59.28	58.10
Mar 28, 2025	58.13	0.34	0.59%	57.79	58.24	57.08
Mar 27, 2025	57.23	-0.50	-0.87%	57.73	57.78	56.95
Mar 26, 2025	57.71	0.98	1.73%	56.73	57.98	56.70
Mar 25, 2025	57.16	-1.17	-2.01%	58.33	58.40	56.70
Mar 24, 2025	58.49	0.54	0.93%	57.95	59.03	57.79
Mar 21, 2025	58.08	-0.32	-0.55%	58.40	58.94	58.00
Mar 20, 2025	58.86	0.69	1.19%	58.17	58.90	57.82
Mar 19, 2025	58.42	-0.03	-0.05%	58.45	58.81	57.77
Mar 18, 2025	58.50	0.32	0.55%	58.18	59.50	58.17
Mar 17, 2025	58.93	2.03	3.57%	56.90	59.76	56.79
Mar 14, 2025	56.79	0.86	1.54%	55.93	57.07	55.41
Mar 13, 2025	55.76	0.61	1.11%	55.15	56.25	55.15
Mar 12, 2025	55.38	-0.66	-1.18%	56.04	56.10	54.54
Mar 11, 2025	56.00	-0.87	-1.53%	56.87	56.96	55.08
Mar 10, 2025	56.85	0.35	0.62%	56.50	58.07	55.97
Mar 7, 2025	56.22	1.14	2.07%	55.08	56.79	54.90
Mar 6, 2025	55.04	0.59	1.08%	54.45	55.23	53.68
Mar 5, 2025	55.02	0.46	0.84%	54.56	55.39	53.52
Mar 4, 2025	55.14	-0.26	-0.47%	55.40	56.03	54.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Edison Company profile

About Edison International

Edison International is the holding company of Southern California Edison Company (SCE) and Edison Energy Group, Inc (Edison Energy Group). The Company, through its subsidiaries, generates and distributes electric power, as well as provides energy services and technologies, including renewable energy. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of southern California. SCE serves approximately 15 million customers across Southern, Central, and Coastal California. Edison Energy Group is an indirect wholly owned subsidiary of Edison International and a holding company for Edison Energy, LLC (Edison Energy) which is engaged in the competitive business of providing data driven energy solutions to commercial, institutional and industrial customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edison International revenues increased 10% to $14.91B. Net income applicable to common stockholders increased 3% to $759M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Purchased power and fuel increase of 12% to $5.54B (expense), Depreciation increase of 13% to $2.22B (expense).

Equity composition

Common Stock no Par, 4/11, 800M auth., 325,811,206 issd. Insiders own 0.14%. PO: NA. FY '00 & '01 Q's are restated dueto discontinued ops. FY '02 Qs are being restated due to change in accounting method. FY '03 Qs are restated due to a change in the accounting method. FY'99 Q's are reclassified.

Industry:

Electric Utilities (NEC)

PO Box 800
2244 Walnut Grove Ave
ROSEMEAD
CALIFORNIA 91770
US