Trade Edison International - EIX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.19 |
| Open | 56.26 |
| 1-Year Change | -19.47% |
| Day's Range | 55.22 - 56.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.19 | 0.73 | 1.29% | 56.46 | 58.11 | 56.29 |
| Apr 16, 2025 | 56.26 | -0.56 | -0.99% | 56.82 | 57.32 | 55.68 |
| Apr 15, 2025 | 56.69 | -0.47 | -0.82% | 57.16 | 57.64 | 56.66 |
| Apr 14, 2025 | 57.01 | 0.61 | 1.08% | 56.40 | 57.40 | 56.04 |
| Apr 11, 2025 | 56.01 | 0.89 | 1.61% | 55.12 | 56.38 | 53.94 |
| Apr 10, 2025 | 55.22 | 0.13 | 0.24% | 55.09 | 55.94 | 53.59 |
| Apr 9, 2025 | 55.88 | 4.38 | 8.50% | 51.50 | 56.14 | 50.65 |
| Apr 8, 2025 | 52.29 | -1.66 | -3.08% | 53.95 | 54.81 | 51.72 |
| Apr 7, 2025 | 53.53 | 1.70 | 3.28% | 51.83 | 54.52 | 51.10 |
| Apr 4, 2025 | 54.66 | -3.74 | -6.40% | 58.40 | 58.40 | 54.02 |
| Apr 3, 2025 | 58.34 | -1.63 | -2.72% | 59.97 | 60.18 | 58.08 |
| Apr 2, 2025 | 59.64 | 1.19 | 2.04% | 58.45 | 60.20 | 58.28 |
| Apr 1, 2025 | 58.70 | -0.20 | -0.34% | 58.90 | 59.00 | 58.14 |
| Mar 31, 2025 | 58.86 | 0.71 | 1.22% | 58.15 | 59.28 | 58.10 |
| Mar 28, 2025 | 58.13 | 0.34 | 0.59% | 57.79 | 58.24 | 57.08 |
| Mar 27, 2025 | 57.23 | -0.50 | -0.87% | 57.73 | 57.78 | 56.95 |
| Mar 26, 2025 | 57.71 | 0.98 | 1.73% | 56.73 | 57.98 | 56.70 |
| Mar 25, 2025 | 57.16 | -1.17 | -2.01% | 58.33 | 58.40 | 56.70 |
| Mar 24, 2025 | 58.49 | 0.54 | 0.93% | 57.95 | 59.03 | 57.79 |
| Mar 21, 2025 | 58.08 | -0.32 | -0.55% | 58.40 | 58.94 | 58.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Edison Company profile
About Edison International
Edison International is the holding company of Southern California Edison Company (SCE) and Edison Energy Group, Inc (Edison Energy Group). The Company, through its subsidiaries, generates and distributes electric power, as well as provides energy services and technologies, including renewable energy. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of southern California. SCE serves approximately 15 million customers across Southern, Central, and Coastal California. Edison Energy Group is an indirect wholly owned subsidiary of Edison International and a holding company for Edison Energy, LLC (Edison Energy) which is engaged in the competitive business of providing data driven energy solutions to commercial, institutional and industrial customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edison International revenues increased 10% to $14.91B. Net income applicable to common stockholders increased 3% to $759M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Purchased power and fuel increase of 12% to $5.54B (expense), Depreciation increase of 13% to $2.22B (expense).
Equity composition
Common Stock no Par, 4/11, 800M auth., 325,811,206 issd. Insiders own 0.14%. PO: NA. FY '00 & '01 Q's are restated dueto discontinued ops. FY '02 Qs are being restated due to change in accounting method. FY '03 Qs are restated due to a change in the accounting method. FY'99 Q's are reclassified.
| Industry: | Electric Utilities (NEC) |
PO Box 800
2244 Walnut Grove Ave
ROSEMEAD
CALIFORNIA 91770
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com