Trade Edison International - EIX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.84 |
| Open | 51.85 |
| 1-Year Change | -21.99% |
| Day's Range | 51.19 - 52.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 52.10 | 0.13 | 0.25% | 51.97 | 52.11 | 51.18 |
| Feb 20, 2025 | 51.84 | -0.41 | -0.78% | 52.25 | 52.55 | 51.36 |
| Feb 19, 2025 | 52.33 | 1.23 | 2.41% | 51.10 | 52.75 | 51.09 |
| Feb 18, 2025 | 51.22 | 0.92 | 1.83% | 50.30 | 51.34 | 49.80 |
| Feb 14, 2025 | 49.99 | -0.86 | -1.69% | 50.85 | 52.06 | 49.96 |
| Feb 13, 2025 | 51.50 | -1.15 | -2.18% | 52.65 | 52.83 | 50.99 |
| Feb 12, 2025 | 52.49 | 2.36 | 4.71% | 50.13 | 52.78 | 50.00 |
| Feb 11, 2025 | 50.76 | 1.21 | 2.44% | 49.55 | 50.79 | 49.21 |
| Feb 10, 2025 | 50.10 | 0.27 | 0.54% | 49.83 | 50.39 | 48.96 |
| Feb 7, 2025 | 50.01 | -0.97 | -1.90% | 50.98 | 51.30 | 49.86 |
| Feb 6, 2025 | 51.07 | -1.45 | -2.76% | 52.52 | 52.73 | 50.91 |
| Feb 5, 2025 | 52.20 | 0.20 | 0.38% | 52.00 | 52.90 | 51.56 |
| Feb 4, 2025 | 51.64 | -0.63 | -1.21% | 52.27 | 52.79 | 51.53 |
| Feb 3, 2025 | 52.37 | -0.79 | -1.49% | 53.16 | 53.42 | 51.54 |
| Jan 31, 2025 | 53.69 | -0.56 | -1.03% | 54.25 | 55.57 | 53.20 |
| Jan 30, 2025 | 53.99 | -2.26 | -4.02% | 56.25 | 56.25 | 53.45 |
| Jan 29, 2025 | 55.73 | -0.37 | -0.66% | 56.10 | 56.23 | 55.53 |
| Jan 28, 2025 | 55.85 | -1.89 | -3.27% | 57.74 | 58.23 | 55.41 |
| Jan 27, 2025 | 57.69 | 1.19 | 2.11% | 56.50 | 58.53 | 56.16 |
| Jan 24, 2025 | 58.50 | 1.30 | 2.27% | 57.20 | 58.94 | 57.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Edison Company profile
About Edison International
Edison International is the holding company of Southern California Edison Company (SCE) and Edison Energy Group, Inc (Edison Energy Group). The Company, through its subsidiaries, generates and distributes electric power, as well as provides energy services and technologies, including renewable energy. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of southern California. SCE serves approximately 15 million customers across Southern, Central, and Coastal California. Edison Energy Group is an indirect wholly owned subsidiary of Edison International and a holding company for Edison Energy, LLC (Edison Energy) which is engaged in the competitive business of providing data driven energy solutions to commercial, institutional and industrial customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edison International revenues increased 10% to $14.91B. Net income applicable to common stockholders increased 3% to $759M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Purchased power and fuel increase of 12% to $5.54B (expense), Depreciation increase of 13% to $2.22B (expense).
Equity composition
Common Stock no Par, 4/11, 800M auth., 325,811,206 issd. Insiders own 0.14%. PO: NA. FY '00 & '01 Q's are restated dueto discontinued ops. FY '02 Qs are being restated due to change in accounting method. FY '03 Qs are restated due to a change in the accounting method. FY'99 Q's are reclassified.
| Industry: | Electric Utilities (NEC) |
PO Box 800
2244 Walnut Grove Ave
ROSEMEAD
CALIFORNIA 91770
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com