Trade Edison International - EIX CFD

Add to favourite

68.67

View detailed chart

0.22

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.22

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Edison International ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	68.02
Open*	68.32
1-Year Change*	-5.06%
Day's Range*	67.71 - 68.32
52 wk Range	58.82-74.92
Average Volume (10 days)	1.72M
Average Volume (3 months)	43.30M
Market Cap	26.31B
P/E Ratio	21.41
Shares Outstanding	383.57M
Revenue	16.65B
EPS	3.20
Dividend (Yield %)	4.54811
Beta	0.98
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	68.02	0.27	0.40%	67.75	68.41	67.52
Apr 17, 2024	67.97	1.21	1.81%	66.76	68.07	66.76
Apr 16, 2024	66.59	-0.89	-1.32%	67.48	67.67	66.37
Apr 15, 2024	67.68	-0.94	-1.37%	68.62	69.07	67.15
Apr 12, 2024	68.60	0.19	0.28%	68.41	69.30	68.00
Apr 11, 2024	68.62	-0.10	-0.15%	68.72	69.37	68.22
Apr 10, 2024	68.68	-0.43	-0.62%	69.11	69.28	68.22
Apr 9, 2024	70.73	0.76	1.09%	69.97	71.13	69.97
Apr 8, 2024	70.62	0.37	0.53%	70.25	71.27	70.03
Apr 5, 2024	70.75	1.70	2.46%	69.05	71.20	69.04
Apr 4, 2024	69.78	-0.58	-0.82%	70.36	70.53	69.10
Apr 3, 2024	69.82	-0.07	-0.10%	69.89	70.41	69.60
Apr 2, 2024	69.85	0.23	0.33%	69.62	70.75	69.61
Apr 1, 2024	70.23	-0.08	-0.11%	70.31	70.49	69.33
Mar 28, 2024	70.63	1.59	2.30%	69.04	70.77	68.73
Mar 27, 2024	69.14	1.36	2.01%	67.78	69.39	67.59
Mar 26, 2024	68.15	-0.99	-1.43%	69.14	69.20	68.05
Mar 25, 2024	68.98	-0.48	-0.69%	69.46	69.81	68.31
Mar 22, 2024	69.43	-0.83	-1.18%	70.26	70.34	69.22
Mar 21, 2024	70.10	0.63	0.91%	69.47	71.02	69.22

Edison International Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 16:00	Country US	Event Edison International Annual Shareholders Meeting Edison International Annual Shareholders Meeting Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 16:00	Country US	Event Edison International Annual Shareholders Meeting Edison International Annual Shareholders Meeting Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 20:30	Country US	Event Q1 2024 Edison International Earnings Call Q1 2024 Edison International Earnings Call Forecast - Previous -
Time (UTC) 23:00	Country US	Event Q1 2024 Edison International Earnings Release Q1 2024 Edison International Earnings Release Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Edison International Earnings Release Q2 2024 Edison International Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	17220	14905	13578	12347	12657
Revenue	17220	14905	13578	12347	12657
Cost of Revenue, Total	6375	5540	4932	4839	5406
Total Operating Expense	15737	13428	12361	10572	13209
Depreciation / Amortization	2561	2218	1967	1730	1871
Unusual Expense (Income)	1581	1562	1548	591	2747
Other Operating Expenses, Total	501	465	438	394	388
Operating Income	1483	1477	1217	1775	-552
Interest Income (Expense), Net Non-Operating	-1089	-918	-882	-804	-710
Other, Net	131	112	110	55	69
Net Income Before Taxes	662	789	566	1127	-1089
Net Income After Taxes	824	925	871	1405	-350
Minority Interest				0	14
Net Income Before Extra. Items	824	925	871	1405	-336
Total Extraordinary Items				0	34
Net Income	824	925	871	1405	-302
Total Adjustments to Net Income	-212	-166	-132	-121	-121
Income Available to Common Excl. Extra. Items	612	759	739	1284	-457
Income Available to Common Incl. Extra. Items	612	759	739	1284	-423
Diluted Net Income	612	759	739	1284	-423
Diluted Weighted Average Shares	383	380	374	341	326
Diluted EPS Excluding Extraordinary Items	1.59791	1.99737	1.97594	3.7654	-1.40184
Dividends per Share - Common Stock Primary Issue	2.8	2.65	2.55	2.45	2.42
Diluted Normalized EPS	4.28107	4.66921	4.66631	4.89194	4.07531
Operations & Maintenance	4724	3645	3609	3018	2797
Allowance for Funds Used During Const.	137	118	121	101	104
Interest Expense (Income) - Net Operating	-5	-2	-133

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	3964	3966	4016	5228	4008
Revenue	3964	3966	4016	5228	4008
Cost of Revenue, Total	1147	1318	1549	2485	1304
Total Operating Expense	3240	3346	3252	5272	3504
Depreciation / Amortization	650	656	639	738	601
Unusual Expense (Income)	53	148	45	942	118
Other Operating Expenses, Total	149	140	127	128	120
Operating Income	724	620	764	-44	504
Interest Income (Expense), Net Non-Operating	-326	-301	-306	-275	-256
Other, Net	23	23	39	28	21
Net Income Before Taxes	460	378	543	-261	299
Net Income After Taxes	409	365	470	-74	292
Net Income Before Extra. Items	409	365	470	-74	292
Net Income	409	365	470	-74	292
Total Adjustments to Net Income	-55	-55	-55	-54	-51
Income Available to Common Excl. Extra. Items	354	310	415	-128	241
Income Available to Common Incl. Extra. Items	354	310	415	-128	241
Diluted Net Income	354	310	415	-128	241
Diluted Weighted Average Shares	385	384	386	382	381
Diluted EPS Excluding Extraordinary Items	0.91948	0.80729	1.07513	-0.33508	0.63255
Dividends per Share - Common Stock Primary Issue	0.7375	0.7375	0.7	0.7	0.7
Diluted Normalized EPS	1.04188	1.17945	1.17604	1.2678	0.93501
Operations & Maintenance	1241	1084	897	979	1361
Allowance for Funds Used During Const.	39	36	46	30	30
Interest Expense (Income) - Net Operating			-5

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	7070	5491	5061	3560	3359
Cash and Short Term Investments	914	390	87	68	144
Cash & Equivalents	914	390	87	68	144
Total Receivables, Net	1695	1398	1906	906	921
Accounts Receivable - Trade, Net	1695	1398	1130	788	730
Total Inventory	474	420	405	364	282
Other Current Assets, Total	3739	3025	2382	2008	1864
Total Assets	78041	74745	69372	64382	56715
Property/Plant/Equipment, Total - Net	1654	2135	1274	780	79
Property/Plant/Equipment, Total - Gross	1760	2233	1368	860	161
Accumulated Depreciation, Total	-106	-98	-94	-80	-82
Long Term Investments	4003	4921	4886	4626	4183
Other Long Term Assets, Total	11573	11504	10423	11218	7825
Total Current Liabilities	10347	8609	10277	5523	5395
Accounts Payable	2359	2002	1980	1752	1511
Notes Payable/Short Term Debt	2015	2354	2398	550	720
Current Port. of LT Debt/Capital Leases	2614	1077	1029	479	79
Other Current Liabilities, Total	2853	2594	4655	2662	3085
Total Liabilities	62420	58857	55324	51079	46256
Total Long Term Debt	27025	24170	19632	17864	14632
Long Term Debt	27025	24170	19632	17864	14632
Deferred Income Tax	6149	5740	5368	5078	4576
Minority Interest	1901	1901	1901	2193	2193
Other Liabilities, Total	16998	18437	18146	20421	19460
Total Equity	15621	15888	14048	13303	10459
Redeemable Preferred Stock
Common Stock	6200	6071	5962	4990	2545
Retained Earnings (Accumulated Deficit)	7454	7894	8155	8382	7964
Other Equity, Total	-11	-54	-69	-69	-50
Total Liabilities & Shareholders’ Equity	78041	74745	69372	64382	56715
Total Common Shares Outstanding	382.208	380.378	378.907	361.985	325.811
Prepaid Expenses	248	258	281	214	148
Accrued Expenses	506	582	215	80
Note Receivable - Long Term	467	197	75
Preferred Stock - Non Redeemable, Net	1978	1977
Total Preferred Shares Outstanding	2	2

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	7235	7416	7210	7070	6441
Cash and Short Term Investments	446	195	836	914	232
Cash & Equivalents	446	195	836	914	232
Total Receivables, Net	2363	1717	1451	1695	2259
Accounts Receivable - Trade, Net	2363	1717	1451	1695	2259
Total Inventory	505	511	500	474	439
Prepaid Expenses	102	88	311	248	278
Other Current Assets, Total	3819	4905	4112	3739	3233
Total Assets	80164	79551	78854	78041	76709
Property/Plant/Equipment, Total - Net	1494	1434	1561	1654	1743
Property/Plant/Equipment, Total - Gross	1606	1545	1669	1760	1852
Accumulated Depreciation, Total	-112	-111	-108	-106	-109
Long Term Investments	4024	4198	4157	4003	3900
Note Receivable - Long Term	549	458	458	467	478
Other Long Term Assets, Total	12010	11922	11513	11573	11761
Total Current Liabilities	9027	8827	8366	10347	10820
Accounts Payable	2108	1790	1795	2359	2348
Accrued Expenses	179	315	420	506	541
Notes Payable/Short Term Debt	1005	1161	1645	2015	3011
Current Port. of LT Debt/Capital Leases	2939	2889	2214	2614	2175
Other Current Liabilities, Total	2796	2672	2292	2853	2745
Total Liabilities	64494	63758	63206	62420	61317
Total Long Term Debt	29532	29430	29442	27025	25145
Long Term Debt	29532	29430	29442	27025	25145
Deferred Income Tax	6507	6429	6280	6149	5976
Minority Interest	1901	1901	1901	1901	1901
Other Liabilities, Total	17527	17171	17217	16998	17475
Total Equity	15670	15793	15648	15621	15392
Preferred Stock - Non Redeemable, Net	1978	1978	1978	1978	1977
Common Stock	6301	6270	6223	6200	6167
Retained Earnings (Accumulated Deficit)	7399	7553	7456	7454	7295
Other Equity, Total	-8	-8	-9	-11	-47
Total Liabilities & Shareholders’ Equity	80164	79551	78854	78041	76709
Total Common Shares Outstanding	383.568	383.249	382.659	382.208	381.873
Total Preferred Shares Outstanding	2	2	2	2	2

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	824	925	871	1405	-350
Cash From Operating Activities	3216	11	1263	-307	3177
Cash From Operating Activities	2633	2288	2029	1803	1940
Deferred Taxes	-177	43	-296	-284	-527
Non-Cash Items	-12	-145	-290	-2299	-100
Cash Taxes Paid	-49	-88	-34	-85	-135
Cash Interest Paid	1001	887	836	705	595
Changes in Working Capital	-52	-3100	-1051	-932	2214
Cash From Investing Activities	-5574	-5151	-4971	-4678	-4239
Capital Expenditures	-5778	-5505	-5484	-4877	-4509
Other Investing Cash Flow Items, Total	204	354	513	199	270
Cash From Financing Activities	2881	5445	3727	4903	82
Financing Cash Flow Items	-9	-61	-95	-185	-167
Total Cash Dividends Paid	-1149	-1023	-928	-810	-788
Issuance (Retirement) of Stock, Net	13	2009	604	2456	65
Issuance (Retirement) of Debt, Net	4026	4520	4146	3442	972
Net Change in Cash	523	305	19	-82	-980

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	365	824	354	428	136
Cash From Operating Activities	-90	3216	2112	1238	792
Cash From Operating Activities	676	2633	1977	1216	624
Deferred Taxes	12	-177	-237	-48	-55
Non-Cash Items	-94	-12	98	84	0
Cash Taxes Paid	0	-49	-49	-60	-60
Cash Interest Paid	326	1001	788	438	275
Changes in Working Capital	-1049	-52	-80	-442	87
Cash From Investing Activities	-1305	-5574	-4105	-2628	-1157
Capital Expenditures	-1324	-5778	-4206	-2708	-1207
Other Investing Cash Flow Items, Total	19	204	101	80	50
Cash From Financing Activities	1316	2881	1832	1119	205
Financing Cash Flow Items	-5	-9	-83	-4	-15
Total Cash Dividends Paid	-329	-1149	-886	-570	-308
Issuance (Retirement) of Stock, Net	10	13	91	6	4
Issuance (Retirement) of Debt, Net	1640	4026	2710	1687	524
Net Change in Cash	-79	523	-161	-271	-160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Edison Company profile

About Edison International

Edison International is the holding company of Southern California Edison Company (SCE) and Edison Energy Group, Inc (Edison Energy Group). The Company, through its subsidiaries, generates and distributes electric power, as well as provides energy services and technologies, including renewable energy. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of southern California. SCE serves approximately 15 million customers across Southern, Central, and Coastal California. Edison Energy Group is an indirect wholly owned subsidiary of Edison International and a holding company for Edison Energy, LLC (Edison Energy) which is engaged in the competitive business of providing data driven energy solutions to commercial, institutional and industrial customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edison International revenues increased 10% to $14.91B. Net income applicable to common stockholders increased 3% to $759M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Purchased power and fuel increase of 12% to $5.54B (expense), Depreciation increase of 13% to $2.22B (expense).

Equity composition

Common Stock no Par, 4/11, 800M auth., 325,811,206 issd. Insiders own 0.14%. PO: NA. FY '00 & '01 Q's are restated dueto discontinued ops. FY '02 Qs are being restated due to change in accounting method. FY '03 Qs are restated due to a change in the accounting method. FY'99 Q's are reclassified.

Industry:

Electric Utilities (NEC)

PO Box 800
2244 Walnut Grove Ave
ROSEMEAD
CALIFORNIA 91770
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024