CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Ecopetrol S.A. - EC CFD

9.62
0%
0.07
Low: 9.59
High: 9.77
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 9.62
Open* 9.63
1-Year Change* -26.09%
Day's Range* 9.59 - 9.59
52 wk Range 8.59-19.81
Average Volume (10 days) 2.465
Average Volume (3 months) 33.1653
Market Cap 20795.2
P/E Ratio 3.16569
Shares Outstanding 41116700000
Revenue 30914.9
EPS 3.23784
Dividend (Yield %) 22.0257
Beta 1.56441
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 9.62 -0.01 -0.10% 9.63 9.70 9.29
Nov 30, 2022 9.76 -0.42 -4.13% 10.18 10.46 9.64
Nov 29, 2022 10.32 0.31 3.10% 10.01 10.34 9.99
Nov 28, 2022 9.93 -0.12 -1.19% 10.05 10.11 9.88
Nov 25, 2022 10.37 0.14 1.37% 10.23 10.46 10.13
Nov 23, 2022 10.21 0.20 2.00% 10.01 10.31 10.01
Nov 22, 2022 10.20 0.42 4.29% 9.78 10.21 9.67
Nov 21, 2022 9.61 -0.11 -1.13% 9.72 9.76 9.27
Nov 18, 2022 9.86 -0.07 -0.70% 9.93 9.95 9.77
Nov 17, 2022 10.04 0.28 2.87% 9.76 10.07 9.59
Nov 16, 2022 9.90 -0.28 -2.75% 10.18 10.28 9.88
Nov 15, 2022 10.32 -0.09 -0.86% 10.41 10.47 10.14
Nov 14, 2022 10.34 0.48 4.87% 9.86 10.59 9.86
Nov 11, 2022 9.90 0.18 1.85% 9.72 10.01 9.39
Nov 10, 2022 10.30 0.28 2.79% 10.02 10.34 9.72
Nov 9, 2022 9.81 -0.65 -6.21% 10.46 10.59 9.74
Nov 8, 2022 10.20 0.11 1.09% 10.09 10.24 9.93
Nov 7, 2022 10.17 0.25 2.52% 9.92 10.19 9.92
Nov 4, 2022 9.93 0.02 0.20% 9.91 10.11 9.74
Nov 3, 2022 9.68 -0.08 -0.82% 9.76 9.87 9.57

Ecopetrol S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 47732400 55210200 67819900 70846800 50026600 91744100
Revenue 47732400 55210200 67819900 70846800 50026600 91744100
Cost of Revenue, Total 34236600 36893500 41169500 44957500 37552600 55581800
Gross Profit 13495800 18316800 26650400 25889300 12473900 36162300
Total Operating Expense 39479400 39705600 46108600 50431600 43014300 62183500
Selling/General/Admin. Expenses, Total 3723350 3199340 3084460 3741870 4945560 4975020
Research & Development 728590 1341940 1387380 763452 689087 959562
Depreciation / Amortization 223017 149312 85156 278031 324515 561043
Unusual Expense (Income) 811167 -1791940 520668 944689 -451614 240466
Other Operating Expenses, Total -243313 -86489 -138609 -253913 -45830 -134371
Operating Income 8252970 15504600 21711400 20415100 7012220 29560600
Interest Income (Expense), Net Non-Operating -1368470 -1928890 -743476 74602 -875703 -1953990
Other, Net 175234 -538838 -1112030 -1390820 -1517460 -1317900
Net Income Before Taxes 7059730 13036900 19855900 19098900 4619060 26288700
Net Income After Taxes 2404240 7401920 12533800 14502500 2842260 18726500
Minority Interest -839528 -781510 -977427 -1251020 -1154180 -2031800
Net Income Before Extra. Items 1564710 6620410 11556400 13251500 1688080 16694700
Net Income 1564710 6620410 11556400 13251500 1688080 16694700
Income Available to Common Excl. Extra. Items 1564710 6620410 11556400 13251500 1688080 16694700
Income Available to Common Incl. Extra. Items 1564710 6620410 11556400 13251500 1688080 16694700
Diluted Net Income 1564710 6620410 11556400 13251500 1688080 16694700
Diluted Weighted Average Shares 41068.5 41116.7 41116.7 41116.7 41116.7 41116.7
Diluted EPS Excluding Extraordinary Items 38.1 161.015 281.064 322.29 41.0558 406.032
Diluted Normalized EPS 50.9385 136.271 289.057 339.736 34.2971 410.198
Dividends per Share - Common Stock Primary Issue 23 89 314 180 17
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 17206000 19444200 23332800 31761100 32472700
Revenue 17206000 19444200 23332800 31761100 32472700
Cost of Revenue, Total 10512000 11431400 14506000 19132300 17937800
Gross Profit 6693950 8012810 8826760 12628800 14535000
Total Operating Expense 11692600 12887800 16230500 21372600 19943100
Selling/General/Admin. Expenses, Total 929245 1043380 1229390 1773010 1404540
Research & Development 168053 67349 300891 423269 92960
Depreciation / Amortization 64705 67377 57249 371711 129943
Unusual Expense (Income) 7215 36274 30090 166886 326695
Other Operating Expenses, Total 11409 241971 106835 -494585 51204
Operating Income 5513330 6556450 7102310 10388500 12529600
Interest Income (Expense), Net Non-Operating -327824 -487762 -249207 -889192 -651081
Other, Net -270859 -281986 -336639 -428421 -670795
Net Income Before Taxes 4914640 5786700 6516460 9070880 11207800
Net Income After Taxes 3377910 4019040 4322530 7007000 7323900
Minority Interest -291989 -294747 -515281 -929786 -751263
Net Income Before Extra. Items 3085920 3724300 3807250 6077210 6572640
Net Income 3085920 3724300 3807250 6077210 6572640
Income Available to Common Excl. Extra. Items 3085920 3724300 3807250 6077210 6572640
Income Available to Common Incl. Extra. Items 3085920 3724300 3807250 6077210 6572640
Diluted Net Income 3085920 3724300 3807250 6077210 6572640
Diluted Weighted Average Shares 41116.7 41116.7 41116.7 41116.7 41116.7
Diluted EPS Excluding Extraordinary Items 75.0528 90.5787 92.5962 147.804 159.853
Dividends per Share - Common Stock Primary Issue 0 17 0 0 0
Diluted Normalized EPS 75.1734 91.1915 93.0816 150.939 165.045
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 24129200 23224000 27030600 23364500 22834400 51695700
Cash and Short Term Investments 13777600 10913800 11632800 8844570 7495120 16704600
Cash 3320420 5486450 4512150 5813650 4215700 11082000
Cash & Equivalents 5090050 2459440 1799600 1262100 866606 3467860
Short Term Investments 5367150 2967880 5321100 1768820 2412810 2154670
Total Receivables, Net 6083970 7315660 9764220 8198140 9336620 25363300
Accounts Receivable - Trade, Net 2644630 3585890 3917350 4775510 3934180 9510790
Total Inventory 3841900 4601400 5100410 5658100 5053960 8398210
Prepaid Expenses 292477 219628 412935 632788 873677 1141450
Other Current Assets, Total 133204 173565 120204 30860 74995 88244
Total Assets 121307000 118893000 126241000 135448000 139417000 244250000
Property/Plant/Equipment, Total - Net 84610100 82668100 85845700 93729000 98820400 126522000
Property/Plant/Equipment, Total - Gross 144987000 149527000 161718000 179103000 192733000 232976000
Accumulated Depreciation, Total -60376600 -66858500 -75872200 -85373600 -93912700 -106455000
Goodwill, Net 919445 919445 919445 919445 1353800 4317790
Intangibles, Net 272132 380226 410747 483098 555043 14960600
Long Term Investments 2924050 4896310 4671050 6600350 4051640 9664770
Note Receivable - Long Term 729410 777132 755574 786796 676607 24159700
Other Long Term Assets, Total 7723080 6027350 6607460 9564880 11125300 12929600
Total Current Liabilities 16387400 16846600 17824600 21742300 18282400 30248700
Accounts Payable 4669540 5088960 6878510 8115020 6491910 10470300
Accrued Expenses 1974500 1829820 1816880 1929090 2022140 2296250
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4126200 5144500 4019930 5012170 4923350 9206280
Other Current Liabilities, Total 5617110 4783330 5109300 6686020 4845050 8275940
Total Liabilities 77633600 70993900 69027000 79035700 87321900 172517000
Total Long Term Debt 48095800 38403300 34042700 33227000 41808400 85854600
Long Term Debt 48095800 38403300 34042700 33227000 41808400 85854600
Deferred Income Tax 2228930 812819 738407 774059
Minority Interest 1645860 1882670 2090830 3931790 3724020 22019000
Other Liabilities, Total 9275590 13048500 14330400 19360600 23507000 34394600
Total Equity 43673900 47898600 57213600 56412300 52095200 71733000
Common Stock 25040100 25040100 25040100 25040100 25040100 25040100
Additional Paid-In Capital 6607700 6607700 6607700 6607700 6607700 6607700
Retained Earnings (Accumulated Deficit) 4213080 9886740 17783800 18300400 12587500 28811900
Other Equity, Total 7813010 6364130 7782090 6464140 7859990 11273400
Total Liabilities & Shareholders’ Equity 121307000 118893000 126241000 135448000 139417000 244250000
Total Common Shares Outstanding 41116.7 41116.7 41116.7 41116.7 41116.7 41116.7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 27076000 29269700 47016200 51695700 59149300
Cash and Short Term Investments 7434310 5509250 12210800 16704600 16153100
Cash 5999350 4749400 7608040 11082000 9687440
Cash & Equivalents 688191 272141 2478750 3467860 4311600
Short Term Investments 746767 487708 2124060 2154670 2154040
Total Receivables, Net 12167100 15745400 24097300 25363300 30711300
Accounts Receivable - Trade, Net 4746200 5224190 8538710 9510790 6832100
Total Inventory 6407620 7177350 9078210 8398210 10971800
Prepaid Expenses 985123 754663 1527270 1141450 1211150
Other Current Assets, Total 81819 83028 102650 88244 102011
Total Assets 146933000 151254000 241234000 244250000 250830000
Property/Plant/Equipment, Total - Net 101547000 102969000 116841000 126522000 124319000
Property/Plant/Equipment, Total - Gross 199405000 203562000 220302000 232976000 231376000
Accumulated Depreciation, Total -97858600 -100593000 -103461000 -106455000 -107057000
Goodwill, Net 1353800 1353800 19788800 4317790 4332150
Intangibles, Net 564010 588394 10376700 14960600 14831300
Long Term Investments 4060160 4504040 9365230 9664770 9687290
Note Receivable - Long Term 773782 738303 23562400 24159700 26415800
Other Long Term Assets, Total 11558100 11831300 14283700 12929600 12095600
Total Current Liabilities 19963200 19329700 27881000 30248700 42773800
Accounts Payable 6715870 7207900 8402730 10470300 11017700
Accrued Expenses 2122680 1926000 2179070 2296250 2218790
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5206880 5323450 8654040 9206280 8738820
Other Current Liabilities, Total 5917740 4872320 8645130 8275940 20798600
Total Liabilities 92408100 92413200 178239000 172517000 184375000
Total Long Term Debt 44687100 44737000 83224900 85854600 82879400
Long Term Debt 44687100 44737000 83224900 85854600 82879400
Minority Interest 3627410 3754090 30793100 22019000 22689000
Other Liabilities, Total 24130300 24592400 36340000 34394600 36033000
Total Equity 54524500 58841000 62994800 71733000 66455200
Common Stock 25040100 25040100 25040100 25040100 25040100
Additional Paid-In Capital 6607700 6607700 6607700 6607700 6607700
Retained Earnings (Accumulated Deficit) 14975400 18701500 22508700 28811900 23913900
Other Equity, Total 7901380 8491780 8838280 11273400 10893600
Total Liabilities & Shareholders’ Equity 146933000 151254000 241234000 244250000 250830000
Total Common Shares Outstanding 41116.7 41116.7 41116.7 41116.7 41116.7
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2404240 7401920 12533800 14502500 2842260 18726500
Cash From Operating Activities 14438000 16973600 22392500 27711800 9186700 22536000
Cash From Operating Activities 7592150 8266500 7690000 8567930 9309690 10159900
Non-Cash Items 8993910 8630810 11841700 10202300 6233220 12030200
Cash Taxes Paid 4347360 4217300 6650120 5295700 5457220 5702900
Cash Interest Paid 2495450 2696980 2610560 1766220 2345680 3333560
Changes in Working Capital -4552290 -7325600 -9673040 -5560960 -9198460 -18380600
Cash From Investing Activities -9588630 -4383760 -8642100 -10036000 -8528800 -20518200
Capital Expenditures -5837480 -5965560 -8460430 -13979100 -11116900 -13295000
Other Investing Cash Flow Items, Total -3751160 1581800 -181679 3943170 2588060 -7223270
Cash From Financing Activities -2763020 -12764100 -15790800 -17170300 -2629060 6958380
Financing Cash Flow Items -2495450 -2696980 -2610560 -1766220 -2345680 -3333560
Total Cash Dividends Paid -1712300 -1504650 -4427700 -13867000 -8734350 -2771290
Issuance (Retirement) of Stock, Net -3149920 -9007340 -9270260 -1596630 -5003880 -11267500
Issuance (Retirement) of Debt, Net 4594640 444827 517747 59550 13454900 24330800
Foreign Exchange Effects -226333 -290310 406246 258548 -22294 491428
Net Change in Cash 1860020 -464582 -1634140 764014 -1993450 9467600
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 3377910 7396960 11719500 18726500 7323900
Cash From Operating Activities 2933300 6246950 11526600 22536000 3786340
Cash From Operating Activities 2302100 4697640 7384180 10159900 2709440
Non-Cash Items 2396740 5111460 8211620 12030200 5339550
Cash Taxes Paid 1156390 3470630 4442250 5702900 1697760
Cash Interest Paid 478082 1213420 1819580 3333560 907460
Changes in Working Capital -5143440 -10959100 -15788700 -18380600 -11586600
Cash From Investing Activities -691841 -3320630 -16698400 -20518200 -2778280
Capital Expenditures -2436950 -5187980 -8752820 -13295000 -3354390
Other Investing Cash Flow Items, Total 1745110 1867350 -7945590 -7223270 576107
Cash From Financing Activities -779030 -3195240 10016800 6958380 -1546430
Financing Cash Flow Items -478082 -1213420 -1819580 -3333560 -907460
Total Cash Dividends Paid -168084 -1150540 -1424460 -2771290 -273651
Issuance (Retirement) of Stock, Net -67039 -751216 -913016 -11267500 -601018
Issuance (Retirement) of Debt, Net -65825 -80066 14173800 24330800 235698
Foreign Exchange Effects 142802 208155 159492 491428 -12494
Net Change in Cash 1605240 -60764 5004480 9467600 -550865

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Ecopetrol S.A. Company profile

About Ecopetrol SA

Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecopetrol SA revenues increased 83% to COP91.744T. Net income increased from COP1.688T to COP16.695T. Revenues reflect Refining and Petrochemicals segment increase of 88% to COP46.659T, Exploration and Production segment increase of 71% to COP38.744T, External segment increase of 85% to COP46.922T, Domestic segment increase of 82% to COP44.822T.

Industry: Oil & Gas Exploration and Production (NEC)

Edificio Principal Cr 13 No. 36 - 24
BOGOTA
CO

Income Statement

News

An arctic mining town in winter

Copper and iron ore prices soar after China eases Covid restrictions

Iron ore and copper prices have seen a significant boost on the back of China lifting COVID-19 restrictions a little

16:06, 2 December 2022
Global Currencies.

FX Weekly Outlook: USD/JPY, GBP/USD, EUR/USD key levels to watch

USD/JPY, GBP/USD, EUR/USD forecast for the week ahead

16:04, 2 December 2022
Alameda Research logo on smartphone and computer screen

What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor

Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet

15:44, 2 December 2022
S&P 500, FTSE 100

S&P 500, Nasdaq, Dax | Forecasts for the week ahead: NFPs to kill Santa rally hopes?

Higher-than-expected US non-farm payrolls might exert downward pressure on risky assets like equities, as markets reassess Fed hikes

15:40, 2 December 2022
Businessman representing recessionary, stagflation or inflation economies with graphs of the stock market as a concept of raw material. Financial world crisis concept.

Gold, Crude Oil weekly forecast: Dovish Powell vs Strong NFP

Dovish Powell prompts risk rally. However, strong NFP provides reality check.

15:39, 2 December 2022

People also watch

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00349

BTC/USD

17,112.90 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

Market analysis

Tesla’s logo on a building

Tesla Stock in 5 Years: Will Elon Musk’s Company Keep Leading the EV Market?

19:07, 2 December 2022
Platinum ore on dark background

Platinum price forecast: Will the rebound continue?

18:57, 2 December 2022
Small stack of Indian rupee notes changing hands

Indian rupee forecast: INR freefall and RBI intervention

17:42, 2 December 2022

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading