CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.63
4.22%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024846 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024846%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002624 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002624%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 9.01
Open 8.84
1-Year Change -18.68%
Day's Range 8.57 - 8.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 8, 2024 8.63 -0.34 -3.79% 8.97 8.97 8.56
Oct 7, 2024 9.01 -0.02 -0.22% 9.03 9.19 9.01
Oct 4, 2024 8.98 -0.16 -1.75% 9.14 9.23 8.98
Oct 3, 2024 8.96 -0.01 -0.11% 8.97 8.98 8.87
Oct 2, 2024 8.99 -0.06 -0.66% 9.05 9.24 8.93
Oct 1, 2024 8.99 0.14 1.58% 8.85 9.12 8.82
Sep 30, 2024 8.89 -0.13 -1.44% 9.02 9.02 8.85
Sep 27, 2024 8.99 0.22 2.51% 8.77 9.02 8.77
Sep 26, 2024 8.72 0.05 0.58% 8.67 8.89 8.62
Sep 25, 2024 8.72 -0.42 -4.60% 9.14 9.14 8.71
Sep 24, 2024 9.29 -0.06 -0.64% 9.35 9.40 9.26
Sep 23, 2024 9.22 0.09 0.99% 9.13 9.33 9.10
Sep 20, 2024 9.08 0.00 0.00% 9.08 9.09 8.98
Sep 19, 2024 9.10 -0.22 -2.36% 9.32 9.34 9.04
Sep 18, 2024 9.12 -0.09 -0.98% 9.21 9.26 9.12
Sep 17, 2024 9.26 0.01 0.11% 9.25 9.30 9.21
Sep 16, 2024 9.22 -0.01 -0.11% 9.23 9.31 9.17
Sep 13, 2024 9.13 -0.13 -1.40% 9.26 9.32 9.11
Sep 12, 2024 9.13 0.14 1.56% 8.99 9.14 8.89
Sep 11, 2024 8.93 0.08 0.90% 8.85 9.00 8.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ecopetrol S.A. Company profile

About Ecopetrol SA

Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecopetrol SA revenues increased 83% to COP91.744T. Net income increased from COP1.688T to COP16.695T. Revenues reflect Refining and Petrochemicals segment increase of 88% to COP46.659T, Exploration and Production segment increase of 71% to COP38.744T, External segment increase of 85% to COP46.922T, Domestic segment increase of 82% to COP44.822T.

Industry: Oil & Gas Exploration and Production (NEC)

Edificio Principal Cr 13 No. 36 - 24
BOGOTA
CO

News

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

People also watch

BTC/USD

62,395.40 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,054.80 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,617.07 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

73.41 Price
-4.570% 1D Chg, %
Long position overnight fee 0.0154%
Short position overnight fee -0.0373%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading