Trade Ecopetrol S.A. - EC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.63 |
| Open | 9.59 |
| 1-Year Change | -21.52% |
| Day's Range | 9.25 - 9.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 9.25 | -0.39 | -4.05% | 9.64 | 9.64 | 9.25 |
| Jan 30, 2025 | 9.63 | 0.50 | 5.48% | 9.13 | 9.66 | 9.11 |
| Jan 29, 2025 | 9.01 | 0.42 | 4.89% | 8.59 | 9.02 | 8.55 |
| Jan 28, 2025 | 8.58 | 0.08 | 0.94% | 8.50 | 8.62 | 8.45 |
| Jan 27, 2025 | 8.53 | 0.36 | 4.41% | 8.17 | 8.54 | 8.12 |
| Jan 24, 2025 | 8.39 | -0.01 | -0.12% | 8.40 | 8.43 | 8.29 |
| Jan 23, 2025 | 8.39 | 0.14 | 1.70% | 8.25 | 8.42 | 8.25 |
| Jan 22, 2025 | 8.23 | -0.15 | -1.79% | 8.38 | 8.42 | 8.22 |
| Jan 21, 2025 | 8.41 | 0.07 | 0.84% | 8.34 | 8.44 | 8.20 |
| Jan 17, 2025 | 8.41 | -0.17 | -1.98% | 8.58 | 8.61 | 8.35 |
| Jan 16, 2025 | 8.60 | 0.06 | 0.70% | 8.54 | 8.67 | 8.53 |
| Jan 15, 2025 | 8.56 | -0.02 | -0.23% | 8.58 | 8.60 | 8.42 |
| Jan 14, 2025 | 8.53 | 0.00 | 0.00% | 8.53 | 8.59 | 8.42 |
| Jan 13, 2025 | 8.54 | 0.11 | 1.30% | 8.43 | 8.70 | 8.43 |
| Jan 10, 2025 | 8.46 | -0.09 | -1.05% | 8.55 | 8.64 | 8.44 |
| Jan 8, 2025 | 8.46 | 0.08 | 0.95% | 8.38 | 8.47 | 8.28 |
| Jan 7, 2025 | 8.51 | 0.18 | 2.16% | 8.33 | 8.56 | 8.33 |
| Jan 6, 2025 | 8.28 | -0.02 | -0.24% | 8.30 | 8.49 | 8.25 |
| Jan 3, 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.26 | 8.11 |
| Jan 2, 2025 | 8.21 | 0.23 | 2.88% | 7.98 | 8.21 | 7.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ecopetrol S.A. Company profile
About Ecopetrol SA
Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ecopetrol SA revenues increased 83% to COP91.744T. Net income increased from COP1.688T to COP16.695T. Revenues reflect Refining and Petrochemicals segment increase of 88% to COP46.659T, Exploration and Production segment increase of 71% to COP38.744T, External segment increase of 85% to COP46.922T, Domestic segment increase of 82% to COP44.822T.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Edificio Principal Cr 13 No. 36 - 24
BOGOTA
CO
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com