Trade Ecopetrol S.A. - EC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.57 |
| Open | 9.74 |
| 1-Year Change | -7.94% |
| Day's Range | 9.74 - 9.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 9.88 | 0.37 | 3.89% | 9.51 | 10.01 | 9.51 |
| Mar 6, 2025 | 9.57 | 0.28 | 3.01% | 9.29 | 9.75 | 9.27 |
| Mar 5, 2025 | 9.33 | 0.15 | 1.63% | 9.18 | 9.43 | 9.06 |
| Mar 4, 2025 | 9.18 | -0.11 | -1.18% | 9.29 | 9.29 | 8.98 |
| Mar 3, 2025 | 9.45 | -0.50 | -5.03% | 9.95 | 10.03 | 9.37 |
| Feb 28, 2025 | 9.85 | 0.14 | 1.44% | 9.71 | 9.89 | 9.60 |
| Feb 27, 2025 | 9.87 | -0.18 | -1.79% | 10.05 | 10.19 | 9.81 |
| Feb 26, 2025 | 10.09 | -0.10 | -0.98% | 10.19 | 10.20 | 10.01 |
| Feb 25, 2025 | 10.22 | -0.08 | -0.78% | 10.30 | 10.40 | 10.12 |
| Feb 24, 2025 | 10.35 | -0.01 | -0.10% | 10.36 | 10.40 | 10.16 |
| Feb 21, 2025 | 10.39 | -0.37 | -3.44% | 10.76 | 10.81 | 10.38 |
| Feb 20, 2025 | 10.91 | 0.07 | 0.65% | 10.84 | 10.97 | 10.76 |
| Feb 19, 2025 | 10.88 | 0.10 | 0.93% | 10.78 | 11.01 | 10.78 |
| Feb 18, 2025 | 10.80 | 0.37 | 3.55% | 10.43 | 10.80 | 10.43 |
| Feb 14, 2025 | 10.22 | -0.01 | -0.10% | 10.23 | 10.33 | 10.17 |
| Feb 13, 2025 | 10.20 | 0.57 | 5.92% | 9.63 | 10.23 | 9.60 |
| Feb 12, 2025 | 9.60 | 0.03 | 0.31% | 9.57 | 9.80 | 9.51 |
| Feb 11, 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.79 | 9.70 |
| Feb 10, 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.92 | 9.76 |
| Feb 7, 2025 | 9.64 | 0.03 | 0.31% | 9.61 | 9.75 | 9.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ecopetrol S.A. Company profile
About Ecopetrol SA
Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ecopetrol SA revenues increased 83% to COP91.744T. Net income increased from COP1.688T to COP16.695T. Revenues reflect Refining and Petrochemicals segment increase of 88% to COP46.659T, Exploration and Production segment increase of 71% to COP38.744T, External segment increase of 85% to COP46.922T, Domestic segment increase of 82% to COP44.822T.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Edificio Principal Cr 13 No. 36 - 24
BOGOTA
CO
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com