CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.33
2.91%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ecopetrol SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 11.67
Open* 11.43
1-Year Change* 2.97%
Day's Range* 11.14 - 11.51
52 wk Range 8.59-13.14
Average Volume (10 days) 1.92M
Average Volume (3 months) 43.07M
Market Cap 23.90B
P/E Ratio 4.35
Shares Outstanding 41.12B
Revenue 37.82B
EPS 2.70
Dividend (Yield %) 23.983
Beta 1.33
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 11.33 -0.17 -1.48% 11.50 11.63 11.13
Feb 29, 2024 11.67 -0.09 -0.77% 11.76 11.82 11.67
Feb 28, 2024 11.72 -0.15 -1.26% 11.87 12.10 11.69
Feb 27, 2024 11.95 0.04 0.34% 11.91 12.03 11.78
Feb 26, 2024 11.85 0.12 1.02% 11.73 11.85 11.69
Feb 23, 2024 11.76 -0.03 -0.25% 11.79 11.81 11.67
Feb 22, 2024 11.90 0.09 0.76% 11.81 11.96 11.76
Feb 21, 2024 11.87 0.19 1.63% 11.68 11.87 11.62
Feb 20, 2024 11.60 -0.22 -1.86% 11.82 11.90 11.54
Feb 16, 2024 11.83 0.09 0.77% 11.74 11.85 11.70
Feb 15, 2024 11.79 0.21 1.81% 11.58 11.85 11.52
Feb 14, 2024 11.62 -0.03 -0.26% 11.65 11.78 11.59
Feb 13, 2024 11.63 -0.15 -1.27% 11.78 11.85 11.54
Feb 12, 2024 11.87 -0.02 -0.17% 11.89 11.96 11.84
Feb 9, 2024 11.83 -0.01 -0.08% 11.84 11.93 11.75
Feb 8, 2024 11.88 -0.01 -0.08% 11.89 12.05 11.81
Feb 7, 2024 11.95 0.15 1.27% 11.80 11.95 11.78
Feb 6, 2024 11.87 0.19 1.63% 11.68 11.89 11.68
Feb 5, 2024 11.70 0.00 0.00% 11.70 11.78 11.52
Feb 2, 2024 11.75 -0.23 -1.92% 11.98 11.98 11.73

Ecopetrol S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 159474000 91744100 50026600 70846800 67819900
Revenue 159474000 91744100 50026600 70846800 67819900
Cost of Revenue, Total 89458100 55581800 37552600 44957500 41169500
Gross Profit 70015800 36162300 12473900 25889300 26650400
Total Operating Expense 99381300 62183500 43014300 50431600 46108600
Selling/General/Admin. Expenses, Total 6848440 4975020 4945560 3741870 3084460
Research & Development 1512270 959562 689087 763452 1387380
Depreciation / Amortization 718620 561043 324515 278031 85156
Unusual Expense (Income) 476824 240466 -451614 944689 520668
Other Operating Expenses, Total 367030 -134371 -45830 -253913 -138609
Operating Income 60092600 29560600 7012220 20415100 21711400
Interest Income (Expense), Net Non-Operating -3711310 -1953990 -875703 74602 -743476
Other, Net -2355020 -1317900 -1517460 -1390820 -1112030
Net Income Before Taxes 54026300 26288700 4619060 19098900 19855900
Net Income After Taxes 37035900 18726500 2842260 14502500 12533800
Minority Interest -3629600 -2031800 -1154180 -1251020 -977427
Net Income Before Extra. Items 33406300 16694700 1688080 13251500 11556400
Net Income 33406300 16694700 1688080 13251500 11556400
Income Available to Common Excl. Extra. Items 33406300 16694700 1688080 13251500 11556400
Income Available to Common Incl. Extra. Items 33406300 16694700 1688080 13251500 11556400
Diluted Net Income 33406300 16694700 1688080 13251500 11556400
Diluted Weighted Average Shares 41116.7 41116.7 41116.7 41116.7 41116.7
Diluted EPS Excluding Extraordinary Items 812.475 406.032 41.0558 322.29 281.064
Diluted Normalized EPS 820.425 410.198 34.2971 339.736 289.057
Dividends per Share - Common Stock Primary Issue 17 180 314 89
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 34300200 38853600 39678000 43438300 43884900
Revenue 34300200 38853600 39678000 43438300 43884900
Cost of Revenue, Total 21487100 22778100 24007400 24435300 23077600
Gross Profit 12813100 16075400 15670600 19003000 20807300
Total Operating Expense 23801600 25132800 27944300 26216700 25277300
Selling/General/Admin. Expenses, Total 1867390 1793480 2196140 1742400 1505360
Research & Development 249480 249197 874678 99741 444888
Depreciation / Amortization 123028 153358 330354 127681 130640
Unusual Expense (Income) 79914 33367 386565 -269551 33116
Other Operating Expenses, Total -5254 125252 149103 81074 85648
Operating Income 10498500 13720800 11733700 17221700 18607600
Interest Income (Expense), Net Non-Operating -556799 -508069 -853401 -1144230 -1062600
Other, Net -1331670 -655829 -503609 -490080 -690538
Net Income Before Taxes 8610070 12556900 10376700 15587400 16854500
Net Income After Taxes 5274180 6963980 7695210 10471800 11545000
Minority Interest -1186720 -1303560 -844330 -959026 -1074990
Net Income Before Extra. Items 4087460 5660420 6850880 9512770 10470000
Net Income 4087460 5660420 6850880 9512770 10470000
Income Available to Common Excl. Extra. Items 4087460 5660420 6850880 9512770 10470000
Income Available to Common Incl. Extra. Items 4087460 5660420 6850880 9512770 10470000
Diluted Net Income 4087460 5660420 6850880 9512770 10470000
Diluted Weighted Average Shares 41116.7 41116.7 41116.7 41116.7 41116.7
Diluted EPS Excluding Extraordinary Items 99.4111 137.667 166.62 231.36 254.641
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 100.602 138.117 173.592 226.956 255.193
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 77276800 51695700 22834400 23364500 27030600
Cash and Short Term Investments 17070300 16704600 7495120 8844570 11632800
Cash 9493270 11082000 4215700 5813650 4512150
Cash & Equivalents 5907780 3467860 866606 1262100 1799600
Short Term Investments 1669290 2154670 2412810 1768820 5321100
Total Receivables, Net 46881900 25363300 9336620 8198140 9764220
Accounts Receivable - Trade, Net 11529100 9510790 3934180 4775510 3917350
Total Inventory 11880000 8398210 5053960 5658100 5100410
Prepaid Expenses 1373170 1141450 873677 632788 412935
Other Current Assets, Total 71406 88244 74995 30860 120204
Total Assets 306370000 244250000 139417000 135448000 126241000
Property/Plant/Equipment, Total - Net 143949000 126522000 98820400 93729000 85845700
Property/Plant/Equipment, Total - Gross 266813000 232976000 192733000 179103000 161718000
Accumulated Depreciation, Total -122864000 -106455000 -93912700 -85373600 -75872200
Goodwill, Net 5109640 4317790 1353800 919445 919445
Intangibles, Net 18146600 14960600 555043 483098 410747
Long Term Investments 11060300 9664770 4051640 6600350 4671050
Note Receivable - Long Term 32155200 24159700 676607 786796 755574
Other Long Term Assets, Total 18672000 12929600 11125300 9564880 6607460
Total Current Liabilities 56782300 30248700 18282400 21742300 17824600
Accounts Payable 15034700 10470300 6491910 8115020 6878510
Accrued Expenses 2753700 2296250 2022140 1929090 1816880
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 22198600 9206280 4923350 5012170 4019930
Other Current Liabilities, Total 16795400 8275940 4845050 6686020 5109300
Total Liabilities 215335000 172517000 87321900 79035700 69027000
Total Long Term Debt 92936300 85854600 41808400 33227000 34042700
Long Term Debt 92936300 85854600 41808400 33227000 34042700
Deferred Income Tax 774059 738407
Minority Interest 28052300 22019000 3724020 3931790 2090830
Other Liabilities, Total 37563900 34394600 23507000 19360600 14330400
Total Equity 91034700 71733000 52095200 56412300 57213600
Common Stock 25040100 25040100 25040100 25040100 25040100
Additional Paid-In Capital 6607700 6607700 6607700 6607700 6607700
Retained Earnings (Accumulated Deficit) 43839900 28811900 12587500 18300400 17783800
Other Equity, Total 15547000 11273400 7859990 6464140 7782090
Total Liabilities & Shareholders’ Equity 306370000 244250000 139417000 135448000 126241000
Total Common Shares Outstanding 41116.7 41116.7 41116.7 41116.7 41116.7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 73934300 76637500 86338800 77276800 68012300
Cash and Short Term Investments 14275300 12694000 17687100 17070300 15608500
Cash 7152580 6127540 8454470 9493270 8978430
Cash & Equivalents 4918170 5197300 7042880 5907780 3939320
Short Term Investments 2204600 1369120 2189720 1669290 2690750
Total Receivables, Net 46528900 52011200 55755000 46881900 39999500
Accounts Receivable - Trade, Net 6316460 5885620 6866180 11529100 7447440
Total Inventory 11356500 10295500 11123100 11880000 10783500
Prepaid Expenses 1718460 1573680 1706740 1373170 1520160
Other Current Assets, Total 55176 63148 66885 71406 100580
Total Assets 285228000 293045000 312362000 306370000 283132000
Property/Plant/Equipment, Total - Net 140012000 139962000 143812000 143949000 138127000
Property/Plant/Equipment, Total - Gross 264786000 262868000 268108000 266813000 255873000
Accumulated Depreciation, Total -124774000 -122906000 -124296000 -122864000 -117746000
Goodwill, Net 4724240 4787330 5026020 5109640 4954150
Intangibles, Net 15560200 16131300 17542900 18146600 17307500
Long Term Investments 9076320 9930390 10044300 11060300 9897070
Note Receivable - Long Term 30056300 31887500 32793900 32155200 28493300
Other Long Term Assets, Total 11864100 13709300 16803600 18672000 16340500
Total Current Liabilities 51721600 63169200 75516600 56782300 51388800
Accounts Payable 12030100 11556000 12927700 15034700 11780300
Accrued Expenses 2822790 2594960 2871790 2753700 2217200
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 17616500 17101100 16257400 22198600 22614400
Other Current Liabilities, Total 19252300 31917100 43459800 16795400 14776900
Total Liabilities 207108000 218213000 239753000 215335000 201267000
Total Long Term Debt 92112200 90959100 100105000 92936300 85125600
Long Term Debt 92112200 90959100 100105000 92936300 85125600
Minority Interest 25891100 26660900 27067800 28052300 25973400
Other Liabilities, Total 37383200 37424200 37064000 37563900 38778800
Total Equity 78119700 74832000 72608500 91034700 81865300
Common Stock 25040100 25040100 25040100 25040100 25040100
Additional Paid-In Capital 6607700 6607700 6607700 6607700 6607700
Retained Earnings (Accumulated Deficit) 34291400 29205600 25118200 43839900 36989100
Other Equity, Total 12180500 13978700 15842500 15547000 13228400
Total Liabilities & Shareholders’ Equity 285228000 293045000 312362000 306370000 283132000
Total Common Shares Outstanding 41116.7 41116.7 41116.7 41116.7 41116.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 37035900 18726500 2842260 14502500 12533800
Cash From Operating Activities 36234600 22536000 9186700 27711800 22392500
Cash From Operating Activities 12129000 10159900 9309690 8567930 7690000
Non-Cash Items 27315300 12030200 4862820 9153370 11853800
Cash Taxes Paid 8761290 5702900 5457220 5295700 6650120
Cash Interest Paid 5492250 3333560 2345680 1766220 2610560
Changes in Working Capital -40245700 -18380600 -7828060 -4512040 -9685100
Cash From Investing Activities -18095000 -20518200 -8528800 -10036000 -8642100
Capital Expenditures -21877800 -13295000 -11116900 -13979100 -8460430
Other Investing Cash Flow Items, Total 3782740 -7223270 2588060 3943170 -181679
Cash From Financing Activities -18934000 6958380 -2629060 -17170300 -15790800
Financing Cash Flow Items -5577080 -3333560 -2345680 -1766220 -2610560
Total Cash Dividends Paid -13356900 -2771290 -8734350 -13867000 -4427700
Issuance (Retirement) of Stock, Net -16409500 -11267500 -5003880 -1596630 -9270260
Issuance (Retirement) of Debt, Net 16409500 24330800 13454900 59550 517747
Foreign Exchange Effects 1645660 491428 -22294 258548 406246
Net Change in Cash 851152 9467600 -1993450 764014 -1634140
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 6963980 37035900 29340700 18868900 7323900
Cash From Operating Activities 2071020 36234600 24875300 9940190 3786340
Cash From Operating Activities 3162770 12129000 8749280 5565400 2709440
Non-Cash Items 8197640 27315300 20528100 13394400 5635300
Cash Taxes Paid 1963310 8761290 7006080 5054010 1697760
Cash Interest Paid 1322100 5492250 3648610 2439360 907460
Changes in Working Capital -16253400 -40245700 -33742700 -27888600 -11882300
Cash From Investing Activities -3737570 -18095000 -11056400 -6240890 -2778280
Capital Expenditures -5153960 -21877800 -13434500 -7940520 -3354390
Other Investing Cash Flow Items, Total 1416380 3782740 2378070 1699630 576107
Cash From Financing Activities 1886650 -18934000 -16318300 -8946880 -1546430
Financing Cash Flow Items -1322100 -5577080 -3663440 -2446780 -907460
Total Cash Dividends Paid -226924 -13356900 -11187000 -5965400 -273651
Issuance (Retirement) of Stock, Net -7335150 -16409500 -11614800 -4348300 -601018
Issuance (Retirement) of Debt, Net 10770800 16409500 10146900 3813600 235698
Foreign Exchange Effects -123818 1645660 867208 801260 -12494
Net Change in Cash 96287 851152 -1632160 -4446320 -550865
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1813 3727997 778839 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.1487 3056541 68331 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0958 1969088 1230901 2023-06-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.0609 1251716 -2554444 2023-06-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.0569 1170296 274967 2023-06-30 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.0527 1083049 -359217 2023-06-30 MED
BlackRock Asset Management North Asia Limited Investment Advisor 0.0523 1075632 -151813 2023-07-31 MED
First Trust Advisors L.P. Investment Advisor 0.0496 1019630 -171615 2023-06-30 MED
Crossmark Global Investments, Inc Investment Advisor 0.047 965790 5234 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.0411 845082 -4914 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.0333 683690 683690 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.0307 630491 -45624 2023-09-30 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 0.026 533978 -6171 2023-06-30 LOW
Verition Fund Management LLC Hedge Fund 0.0248 510624 510624 2023-06-30 HIGH
ICON Advisers, Inc. Investment Advisor/Hedge Fund 0.0243 500000 100000 2023-06-30
Morgan Stanley & Co. LLC Research Firm 0.0242 496669 -353649 2023-06-30 MED
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.0238 490047 134531 2023-09-30 LOW
GQG Partners, LLC Investment Advisor 0.023 472022 472022 2023-09-30 MED
Renaissance Technologies LLC Hedge Fund 0.0215 441595 -185940 2023-06-30 HIGH
CenterBook Partners LP Investment Advisor/Hedge Fund 0.0213 436932 121252 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ecopetrol S.A. Company profile

About Ecopetrol SA

Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecopetrol SA revenues increased 83% to COP91.744T. Net income increased from COP1.688T to COP16.695T. Revenues reflect Refining and Petrochemicals segment increase of 88% to COP46.659T, Exploration and Production segment increase of 71% to COP38.744T, External segment increase of 85% to COP46.922T, Domestic segment increase of 82% to COP44.822T.

Industry: Oil & Gas Exploration and Production (NEC)

Edificio Principal Cr 13 No. 36 - 24
BOGOTA
CO

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

61,936.85 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.64 Price
+5.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading