Trade Ecopetrol S.A. - EC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.63 |
| Open | 10.68 |
| 1-Year Change | -5.32% |
| Day's Range | 10.57 - 10.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 10.63 | 0.10 | 0.95% | 10.53 | 10.65 | 10.47 |
| Jul 24, 2024 | 10.55 | -0.07 | -0.66% | 10.62 | 10.72 | 10.54 |
| Jul 23, 2024 | 10.59 | -0.13 | -1.21% | 10.72 | 10.72 | 10.53 |
| Jul 22, 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.86 | 10.64 |
| Jul 19, 2024 | 10.76 | -0.05 | -0.46% | 10.81 | 10.90 | 10.75 |
| Jul 18, 2024 | 10.83 | -0.11 | -1.01% | 10.94 | 10.97 | 10.81 |
| Jul 17, 2024 | 10.92 | -0.06 | -0.55% | 10.98 | 11.05 | 10.86 |
| Jul 16, 2024 | 10.97 | -0.12 | -1.08% | 11.09 | 11.13 | 10.96 |
| Jul 15, 2024 | 11.13 | -0.02 | -0.18% | 11.15 | 11.25 | 11.05 |
| Jul 12, 2024 | 11.14 | -0.06 | -0.54% | 11.20 | 11.22 | 11.07 |
| Jul 11, 2024 | 11.15 | 0.08 | 0.72% | 11.07 | 11.22 | 11.05 |
| Jul 10, 2024 | 11.09 | -0.08 | -0.72% | 11.17 | 11.23 | 11.02 |
| Jul 9, 2024 | 11.09 | -0.04 | -0.36% | 11.13 | 11.19 | 11.07 |
| Jul 8, 2024 | 11.18 | 0.02 | 0.18% | 11.16 | 11.21 | 11.12 |
| Jul 5, 2024 | 11.18 | -0.02 | -0.18% | 11.20 | 11.28 | 11.10 |
| Jul 3, 2024 | 11.22 | 0.10 | 0.90% | 11.12 | 11.26 | 11.12 |
| Jul 2, 2024 | 11.10 | 0.04 | 0.36% | 11.06 | 11.18 | 11.01 |
| Jul 1, 2024 | 11.06 | -0.17 | -1.51% | 11.23 | 11.27 | 11.03 |
| Jun 28, 2024 | 11.15 | -0.05 | -0.45% | 11.20 | 11.25 | 11.08 |
| Jun 27, 2024 | 11.12 | -0.02 | -0.18% | 11.14 | 11.17 | 10.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ecopetrol S.A. Company profile
About Ecopetrol SA
Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ecopetrol SA revenues increased 83% to COP91.744T. Net income increased from COP1.688T to COP16.695T. Revenues reflect Refining and Petrochemicals segment increase of 88% to COP46.659T, Exploration and Production segment increase of 71% to COP38.744T, External segment increase of 85% to COP46.922T, Domestic segment increase of 82% to COP44.822T.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Edificio Principal Cr 13 No. 36 - 24
BOGOTA
CO
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com