CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Ecopetrol S.A. - EC CFD

7.67
0.13%
0.07
Low: 7.56
High: 7.68
Swap Long:
100 %
Swap Short:
0 %
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.59
Open 7.56
1-Year Change -36.84%
Day's Range 7.56 - 7.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 7.60 0.10 1.33% 7.50 7.69 7.24
Dec 19, 2024 7.59 -0.13 -1.68% 7.72 7.75 7.57
Dec 18, 2024 7.60 -0.24 -3.06% 7.84 7.92 7.59
Dec 17, 2024 7.85 0.06 0.77% 7.79 7.88 7.75
Dec 16, 2024 7.92 -0.16 -1.98% 8.08 8.14 7.88
Dec 13, 2024 8.18 -0.03 -0.37% 8.21 8.31 8.12
Dec 12, 2024 8.26 0.08 0.98% 8.18 8.29 8.14
Dec 11, 2024 8.31 0.03 0.36% 8.28 8.36 8.20
Dec 10, 2024 8.33 0.12 1.46% 8.21 8.39 8.21
Dec 9, 2024 8.17 0.22 2.77% 7.95 8.28 7.95
Dec 6, 2024 7.83 -0.11 -1.39% 7.94 7.97 7.66
Dec 5, 2024 8.00 0.09 1.14% 7.91 8.10 7.91
Dec 4, 2024 7.86 -0.05 -0.63% 7.91 8.03 7.84
Dec 3, 2024 7.94 0.04 0.51% 7.90 8.00 7.87
Dec 2, 2024 7.89 -0.11 -1.38% 8.00 8.01 7.76
Nov 29, 2024 8.00 0.03 0.38% 7.97 8.06 7.90
Nov 27, 2024 8.00 0.06 0.76% 7.94 8.08 7.93
Nov 26, 2024 7.94 -0.09 -1.12% 8.03 8.05 7.89
Nov 25, 2024 8.07 -0.20 -2.42% 8.27 8.28 7.99
Nov 22, 2024 8.29 0.15 1.84% 8.14 8.37 8.12

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ecopetrol S.A. Company profile

About Ecopetrol SA

Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ecopetrol SA revenues increased 83% to COP91.744T. Net income increased from COP1.688T to COP16.695T. Revenues reflect Refining and Petrochemicals segment increase of 88% to COP46.659T, Exploration and Production segment increase of 71% to COP38.744T, External segment increase of 85% to COP46.922T, Domestic segment increase of 82% to COP44.822T.

Industry: Oil & Gas Exploration and Production (NEC)

Edificio Principal Cr 13 No. 36 - 24
BOGOTA
CO

People also watch

BTC/USD

96,300.90 Price
-0.580% 1D Chg, %
Swap short:
85 %
Swap long:
15 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.24033 Price
-0.610% 1D Chg, %
Swap short:
95 %
Swap long:
5 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01108

US100

21,269.40 Price
+0.710% 1D Chg, %
Swap short:
64 %
Swap long:
36 %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,332.91 Price
+0.420% 1D Chg, %
Swap short:
91 %
Swap long:
9 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading