CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade eCash to US Dollar - XEC/USD CFD

-0.00056011
0%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2022 -0.00056011 0.00000000 0.00% -0.00056011 -0.00056011 -0.00056011
May 13, 2022 0.00004000 0.00000842 26.67% 0.00003158 0.00005000 0.00003155
May 12, 2022 0.00003157 -0.00000397 -11.16% 0.00003554 0.00003773 0.00002515
May 11, 2022 0.00003554 -0.00002226 -38.52% 0.00005780 0.00005989 0.00003323
May 10, 2022 0.00005780 0.00000490 9.27% 0.00005290 0.00006199 0.00005108
May 9, 2022 0.00005290 -0.00001489 -21.97% 0.00006779 0.00006871 0.00005290
May 8, 2022 0.00006778 -0.00000193 -2.77% 0.00006971 0.00006994 0.00006598
May 7, 2022 0.00006971 -0.00000057 -0.81% 0.00007028 0.00007149 0.00006601
May 6, 2022 0.00007028 -0.00000113 -1.58% 0.00007142 0.00007148 0.00006758
May 5, 2022 0.00007142 -0.00000650 -8.34% 0.00007791 0.00007858 0.00006927
May 4, 2022 0.00007791 0.00000662 9.29% 0.00007129 0.00007791 0.00007064
May 3, 2022 0.00007129 -0.00000028 -0.40% 0.00007157 0.00007554 0.00007040
May 2, 2022 0.00007157 -0.00000147 -2.01% 0.00007304 0.00007386 0.00007011
May 1, 2022 0.00007304 0.00000566 8.40% 0.00006738 0.00007367 0.00006728
Apr 30, 2022 0.00006738 -0.00000726 -9.73% 0.00007464 0.00007641 0.00006599
Apr 29, 2022 0.00007464 -0.00000560 -6.98% 0.00008024 0.00008085 0.00007315
Apr 28, 2022 0.00008024 -0.00000095 -1.16% 0.00008119 0.00008237 0.00007904
Apr 27, 2022 0.00008119 0.00000319 4.10% 0.00007799 0.00008175 0.00007695
Apr 26, 2022 0.00007799 -0.00000829 -9.61% 0.00008628 0.00008738 0.00007675
Apr 25, 2022 0.00008628 -0.00000154 -1.75% 0.00008782 0.00008802 0.00008162

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

  • XEC/USD
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

XEC/USD

eCash to US Dollar

People Also Watch

Oil - Crude

85.96 Price
+0.430% 1D Chg, %
Long position overnight fee 0.0235%
Short position overnight fee -0.0428%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,712.55 Price
-0.820% 1D Chg, %
Long position overnight fee -0.0157%
Short position overnight fee 0.0056%
Overnight fee time 21:00 (UTC)
Spread 0.18

BTC/USD

20,094.55 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

11,458.40 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0138%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading