CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade East Japan Railway Company - 9020 CFD

    8154.6
    0.8%
    50.8
    Low: 8089.7
    High: 8162.5
    Market Trading Hours* (UTC) Opens on Friday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 50.8
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010999 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010999%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011223 %
    Charges from full value of position ($-2.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011223%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    East Japan Railway Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 8089.7
    Open* 8099.7
    1-Year Change* 6.53%
    Day's Range* 8089.7 - 8162.5
    52 wk Range 6,706.00-8,949.00
    Average Volume (10 days) 1.04M
    Average Volume (3 months) 27.69M
    Market Cap 3,060.12B
    P/E Ratio 16.11
    Shares Outstanding 376.63M
    Revenue 2,590.29B
    EPS 502.57
    Dividend (Yield %) 1.29678
    Beta 0.95
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 8125.6 48.9 0.61% 8076.7 8166.5 8076.7
    Dec 6, 2023 8089.7 102.7 1.29% 7987.0 8117.7 7951.0
    Dec 5, 2023 8046.8 108.7 1.37% 7938.1 8098.7 7938.1
    Dec 4, 2023 7939.1 -2.0 -0.03% 7941.1 7981.0 7850.3
    Dec 1, 2023 7944.1 0.1 0.00% 7944.0 7976.0 7891.2
    Nov 30, 2023 7772.3 -10.2 -0.13% 7782.5 7962.1 7731.6
    Nov 29, 2023 7856.3 11.0 0.14% 7845.3 7933.1 7824.3
    Nov 28, 2023 7912.2 33.0 0.42% 7879.2 7936.1 7831.4
    Nov 27, 2023 7909.2 -36.8 -0.46% 7946.0 7989.0 7839.3
    Nov 24, 2023 7975.1 -49.7 -0.62% 8024.8 8024.8 7909.1
    Nov 22, 2023 8068.8 20.0 0.25% 8048.8 8166.5 8002.9
    Nov 21, 2023 8083.8 164.7 2.08% 7919.1 8101.7 7907.2
    Nov 20, 2023 7979.0 23.9 0.30% 7955.1 8009.9 7877.2
    Nov 17, 2023 7934.2 148.8 1.91% 7785.4 7935.2 7785.4
    Nov 16, 2023 7809.5 -83.8 -1.06% 7893.3 7899.3 7798.5
    Nov 15, 2023 7903.2 -27.0 -0.34% 7930.2 7953.1 7845.4
    Nov 14, 2023 7875.3 35.9 0.46% 7839.4 7887.3 7839.4
    Nov 13, 2023 7819.5 -5.9 -0.08% 7825.4 7830.4 7757.6
    Nov 10, 2023 7811.5 104.8 1.36% 7706.7 7843.4 7698.7
    Nov 9, 2023 7774.6 143.7 1.88% 7630.9 7785.5 7579.0

    East Japan Railway Company Events

    Time (UTC) Country Event
    Monday, January 29, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 East Japan Railway Co Earnings Release
    Q3 2024 East Japan Railway Co Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 28, 2024

    Time (UTC)

    12:00

    Country

    JP

    Event

    East Japan Railway Co
    East Japan Railway Co

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Full Year 2024 East Japan Railway Co Earnings Release
    Full Year 2024 East Japan Railway Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2405540 1978970 1764580 2946640 3002040
    Revenue 2405540 1978970 1764580 2946640 3002040
    Cost of Revenue, Total 1687830 1596070 1724640 1933700 1921530
    Gross Profit 717705 382899 39940 1012940 1080520
    Total Operating Expense 2261770 2154260 2420600 2626990 2534230
    Selling/General/Admin. Expenses, Total 495587 453362 480099 559207 525472
    Depreciation / Amortization 81488 83474 80199 72887 70183
    Unusual Expense (Income) -3140 21358 135661 61194 17044
    Other Operating Expenses, Total 2 1 0 1 1
    Operating Income 143768 -175296 -656019 319647 467816
    Interest Income (Expense), Net Non-Operating -25617 -19692 -68669 -49021 -51272
    Gain (Loss) on Sale of Assets 5591 7580 12234 6896 3333
    Other, Net 4633 6906 8863 6652 8742
    Net Income Before Taxes 128375 -180502 -703591 284174 428619
    Net Income After Taxes 100545 -94525 -582701 198488 297325
    Minority Interest -1312 -423 4800 -59 -2108
    Net Income Before Extra. Items 99233 -94948 -577901 198429 295217
    Net Income 99233 -94948 -577901 198429 295217
    Total Adjustments to Net Income -1 1 -1 -1
    Income Available to Common Excl. Extra. Items 99232 -94948 -577900 198428 295216
    Income Available to Common Incl. Extra. Items 99232 -94948 -577900 198428 295216
    Diluted Net Income 99232 -94948 -577900 198428 295216
    Diluted Weighted Average Shares 376.764 377.24 377.241 378.026 381.78
    Diluted EPS Excluding Extraordinary Items 263.38 -251.692 -1531.91 524.905 773.263
    Dividends per Share - Common Stock Primary Issue 100 100 100 165 150
    Diluted Normalized EPS 245.301 -227.898 -1319.24 625.231 798.175
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 629472 678454 612011 557455 557618
    Revenue 629472 678454 612011 557455 557618
    Cost of Revenue, Total 399367 488681 424359 396556 378237
    Gross Profit 230105 189773 187652 160899 179381
    Total Operating Expense 551858 646918 555666 532552 517100
    Selling/General/Admin. Expenses, Total 149929 161151 142355 134486 139083
    Unusual Expense (Income) 2562 -2914 -11049 1510 -221
    Operating Income 77614 31536 56345 24903 40518
    Interest Income (Expense), Net Non-Operating -12662 -9904 2191 -13669 -14096
    Gain (Loss) on Sale of Assets 1386 4790
    Other, Net -24 4717 395 863 -214
    Net Income Before Taxes 66314 31139 58931 12097 26208
    Net Income After Taxes 45021 27235 45859 8358 19093
    Minority Interest -207 -598 -370 -175 -169
    Net Income Before Extra. Items 44814 26637 45489 8183 18924
    Net Income 44814 26637 45489 8183 18924
    Income Available to Common Excl. Extra. Items 44813 26637 45489 8184 18922
    Income Available to Common Incl. Extra. Items 44813 26637 45489 8184 18922
    Diluted Net Income 44813 26637 45489 8184 18922
    Diluted Weighted Average Shares 376.636 376.641 375.938 377.238 377.238
    Diluted EPS Excluding Extraordinary Items 118.982 70.7225 121.001 21.6945 50.1593
    Dividends per Share - Common Stock Primary Issue 0 50 0 50 0
    Diluted Normalized EPS 121.102 52.8325 98.1302 24.4601 49.7325
    Other Operating Expenses, Total 1 0 1
    Total Adjustments to Net Income -1 0 1 -2
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1052780 907001 898406 857624 978775
    Cash and Short Term Investments 215193 171294 198267 153967 263918
    Cash & Equivalents 215193 171194 198130 153967 173908
    Short Term Investments 100 137 90010
    Total Receivables, Net 631879 554025 506575 573719 586952
    Accounts Receivable - Trade, Net 631524 553950 506575 573719 586952
    Total Inventory 135668 112219 83646 69652 60253
    Other Current Assets, Total 70044 69463 109918 60286 67652
    Total Assets 9351900 9091420 8916420 8537060 8359680
    Property/Plant/Equipment, Total - Net 7214560 7177860 7118150 6962030 6692220
    Intangibles, Net 198805 169970 150825 124280 109757
    Long Term Investments 357341 301490 314500 295469 298796
    Note Receivable - Long Term 2437 1987 2035 1478 1471
    Other Long Term Assets, Total 525971 533121 432504 296174 278654
    Total Current Liabilities 1532250 1688560 2032850 1549240 1438980
    Accounts Payable 44250 47876 52909 47981 64610
    Accrued Expenses 103865 87369 69984 82701 98908
    Notes Payable/Short Term Debt 0 390749 715000 150000 0
    Current Port. of LT Debt/Capital Leases 373952 261815 232830 244538 243995
    Other Current Liabilities, Total 1010180 900749 962126 1024020 1031460
    Total Liabilities 6878650 6696500 6381390 5390860 5292500
    Total Long Term Debt 4415190 4068480 3420690 2936670 2938660
    Long Term Debt 4405820 4056680 3408050 2924140 2929800
    Deferred Income Tax 2367 2309 5221 4830 3703
    Minority Interest 24462 23182 22334 27231 27204
    Other Liabilities, Total 904378 913969 900301 872900 883960
    Total Equity 2473250 2394930 2535030 3146200 3067170
    Common Stock 200000 200000 200000 200000 200000
    Additional Paid-In Capital 96445 96411 96522 96796 96796
    Retained Earnings (Accumulated Deficit) 2132050 2047410 2181570 2809370 2705180
    Treasury Stock - Common -8913 -5563 -5553 -5546 -5507
    Unrealized Gain (Loss) 43267 47574 53889 32557 58547
    Other Equity, Total 10403 9099 8599 13020 12154
    Total Liabilities & Shareholders’ Equity 9351900 9091420 8916420 8537060 8359680
    Total Common Shares Outstanding 376.639 377.239 377.24 377.241 381.161
    Capital Lease Obligations 9368 11796 12635 12521 8857
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1261560 1020960 1052780 1098650 962188
    Cash and Short Term Investments 402998 222153 215193 241847 201751
    Cash & Equivalents 402998 222153 215193 241847 201751
    Short Term Investments
    Total Receivables, Net 619331 581825 631879 636911 556237
    Accounts Receivable - Trade, Net 619331 581825 631524 636911 556237
    Total Inventory 163878 148528 135668 151102 136319
    Other Current Assets, Total 75352 68449 70044 68791 67881
    Total Assets 9554720 9302950 9351900 9264300 9099060
    Property/Plant/Equipment, Total - Net 7213890 7191060 7214560 7113210 7123290
    Intangibles, Net 196274 196200 198805 179312 177864
    Long Term Investments 406203 393879 357341 352977 307481
    Note Receivable - Long Term 2361 2406 2437 2606 2593
    Other Long Term Assets, Total 474437 498455 525971 517545 525648
    Total Current Liabilities 1351420 1464060 1532250 1566970 1432360
    Accounts Payable 36207 32155 44250 52154 33319
    Accrued Expenses 106456 68741 103865 79704 86823
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 340836 379064 373952 317426 256925
    Other Current Liabilities, Total 867920 984095 1010180 1117680 1055300
    Total Liabilities 6956130 6780710 6878650 6815660 6693440
    Total Long Term Debt 4646570 4345830 4415190 4276670 4296160
    Long Term Debt 4646570 4345830 4405820 4276670 4296160
    Capital Lease Obligations 9368
    Deferred Income Tax 2511 2547 2367 2717 2473
    Minority Interest 25398 24675 24462 23859 23491
    Other Liabilities, Total 930229 943597 904378 945448 938962
    Total Equity 2598600 2522240 2473250 2448640 2405620
    Common Stock 200000 200000 200000 200000 200000
    Additional Paid-In Capital 96425 96417 96445 96445 96445
    Retained Earnings (Accumulated Deficit) 2230760 2158500 2132050 2105340 2056510
    Treasury Stock - Common -8964 -8958 -8913 -7774 -5570
    Unrealized Gain (Loss) 70620 65688 43267 46724 48864
    Other Equity, Total 9755 10601 10403 7910 9370
    Total Liabilities & Shareholders’ Equity 9554720 9302950 9351900 9264300 9099060
    Total Common Shares Outstanding 376.63 376.631 376.639 376.804 377.238
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 128375 -180502 -703591 284174 428619
    Cash From Operating Activities 582531 194494 -189805 548342 663980
    Cash From Operating Activities 389885 392626 388828 374742 368722
    Non-Cash Items 114929 145494 197648 157083 129331
    Cash Taxes Paid 8186 24413 28024 109119 115912
    Cash Interest Paid 62008 61426 60555 60883 62943
    Changes in Working Capital -50658 -163124 -72690 -267657 -262692
    Cash From Investing Activities -565511 -526358 -749397 -701601 -594425
    Capital Expenditures -555583 -583055 -765482 -703908 -649037
    Other Investing Cash Flow Items, Total -9928 56697 16085 2307 54612
    Cash From Financing Activities 26830 304642 983385 43409 -120693
    Financing Cash Flow Items -6507 -10693 -3362 -1042 -7381
    Total Cash Dividends Paid -37759 -37760 -50032 -59764 -55585
    Issuance (Retirement) of Stock, Net -8 -40018 -41020
    Issuance (Retirement) of Debt, Net 71096 353095 1036790 144233 -16707
    Net Change in Cash 43974 -26940 44166 -109947 -51194
    Foreign Exchange Effects 124 282 -17 -97 -56
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 128375 38305 -180502
    Cash From Operating Activities 582531 129175 194494
    Cash From Operating Activities 389885 191864 392626
    Non-Cash Items 114929 53652 145494
    Cash Taxes Paid 8186 2878 24413
    Cash Interest Paid 62008 31393 61426
    Changes in Working Capital -50658 -154646 -163124
    Cash From Investing Activities -565511 -224926 -526358
    Capital Expenditures -555583 -244346 -583055
    Other Investing Cash Flow Items, Total -9928 19420 56697
    Cash From Financing Activities 26830 125933 304642
    Financing Cash Flow Items -6507 -4507 -10693
    Total Cash Dividends Paid -37759 -18879 -37760
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net 71096 149319 353095
    Foreign Exchange Effects 124 278 282
    Net Change in Cash 43974 30460 -26940
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 4.6324 17507200 -2935935 2022-06-13 LOW
    JR-East Employees Corporation 3.5104 13266900 71600 2023-03-31 LOW
    Mizuho Bank, Ltd. Bank and Trust 3.4398 13000000 0 2023-03-31 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.1917 12062535 -806865 2022-10-14 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 2.8581 10801637 -300 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7671 10457582 31000 2023-09-30 LOW
    MUFG Bank, Ltd. Bank and Trust 2.1533 8138000 0 2023-03-31 LOW
    Nippon Life Insurance Company Insurance Company 2.1209 8015500 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.856 7014373 -38900 2023-09-30 LOW
    Sumitomo Mitsui Banking Corp Bank and Trust 1.8112 6845000 0 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5278 5774037 823899 2022-12-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.4183 5360100 -729000 2022-10-14 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.3357 5048096 30905 2023-09-30 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.8835 3339000 0 2023-09-30 LOW
    Eastspring Investments (Singapore) Limited Investment Advisor 0.8155 3081900 781000 2023-09-30 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.6542 2472400 -313100 2022-06-13 LOW
    California Public Employees' Retirement System Pension Fund 0.607 2294057 -133500 2022-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5221 1973266 39900 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5091 1923927 1000 2023-09-30 LOW
    AMF Tjänstepension AB Pension Fund 0.4483 1694360 315400 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    East Japan Railway Company Company profile

    About East Japan Railway Company

    East Japan Railway Company is a Japan-based company mainly engaged in the railway business. The Company operates in three business segments. The Transportation segment is engaged in the railway business, travel business, cleaning and maintenance business, station operation business, equipment maintenance business, as well as railway vehicle manufacturing and maintenance business. The Distribution and Services segment is engaged in the retail and restaurant business, wholesale business, lorry transportation business, advertising agency business and other life service business. The Real Estate and Hotel segment is engaged in the shopping center operation business, office building lending business, hotel business and other life service business. The Company is also engaged in the credit card business and information processing business.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, East Japan Railway Company revenues increased 14% to Y1.483T. Net loss applicable to common stockholders decreased 72% to Y83.75B. Revenues reflect Transportation Business segment increase of 16% to Y950.56B, Real Estate· Hotel Business segment increase of 40% to Y281.29B. Lower net loss reflects Transportation Business segment loss decrease of 53% to Y156.68B.

    Equity composition

    Up to FY'02 WAS are estimated. FY'04 DPS&adjustment areestimated. FY'05 EPS adjusted due to rounding. 6&12/05 WAS & o/s estimated. FY'08 Q1 reported EPS=13750.07 and S/O was estimated. FY'08 2Q reported EPS=Y28,142.79. FY'08 3Q WAS estimated and used as O/S. FY'08 WAS estimated. FY'09 1Q reported EPS=Y15953.21. 01/2009, 100-for-1 stock split.

    Industry: Rail Services

    代々木二丁目2番2号
    SHIBUYA-KU
    TOKYO-TO 151-8578
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.64 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    70.08 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,032.77 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,829.20 Price
    +0.250% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading