Trade East Japan Railway Company - 9020 CFD
Add to favourite- Summary
- Historical Data
Spread | 6.7 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 2831.6 |
Open | 2883.1 |
1-Year Change | -67.58% |
Day's Range | 2851.6 - 2883.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2867.2 | 0.9 | 0.03% | 2866.3 | 2888.3 | 2850.6 |
Feb 20, 2025 | 2831.6 | 5.4 | 0.19% | 2826.2 | 2860.2 | 2813.7 |
Feb 19, 2025 | 2816.7 | -1.0 | -0.04% | 2817.7 | 2831.7 | 2800.7 |
Feb 18, 2025 | 2821.2 | 27.0 | 0.97% | 2794.2 | 2829.3 | 2794.2 |
Feb 17, 2025 | 2773.8 | 15.0 | 0.54% | 2758.8 | 2777.8 | 2751.3 |
Feb 14, 2025 | 2757.2 | 4.4 | 0.16% | 2752.8 | 2768.3 | 2740.3 |
Feb 13, 2025 | 2758.3 | 4.5 | 0.16% | 2753.8 | 2770.8 | 2744.8 |
Feb 12, 2025 | 2736.7 | -4.0 | -0.15% | 2740.7 | 2742.2 | 2719.2 |
Feb 10, 2025 | 2733.7 | -9.1 | -0.33% | 2742.8 | 2752.4 | 2730.2 |
Feb 7, 2025 | 2727.7 | 15.4 | 0.57% | 2712.3 | 2734.3 | 2703.2 |
Feb 6, 2025 | 2726.2 | 24.0 | 0.89% | 2702.2 | 2742.5 | 2702.2 |
Feb 5, 2025 | 2668.8 | -16.5 | -0.61% | 2685.3 | 2695.6 | 2666.3 |
Feb 4, 2025 | 2695.4 | -23.3 | -0.86% | 2718.7 | 2724.8 | 2678.8 |
Feb 3, 2025 | 2725.7 | -13.5 | -0.49% | 2739.2 | 2751.8 | 2719.2 |
Jan 31, 2025 | 2774.8 | 19.0 | 0.69% | 2755.8 | 2783.8 | 2747.3 |
Jan 30, 2025 | 2776.9 | 19.1 | 0.69% | 2757.8 | 2779.9 | 2747.8 |
Jan 29, 2025 | 2764.7 | 13.5 | 0.49% | 2751.2 | 2768.4 | 2736.2 |
Jan 28, 2025 | 2769.8 | 47.1 | 1.73% | 2722.7 | 2781.6 | 2722.7 |
Jan 27, 2025 | 2724.2 | 17.5 | 0.65% | 2706.7 | 2744.4 | 2705.7 |
Jan 24, 2025 | 2680.3 | -24.4 | -0.90% | 2704.7 | 2710.9 | 2674.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
East Japan Railway Company Company profile
About East Japan Railway Company
East Japan Railway Company is a Japan-based company mainly engaged in the railway business. The Company operates in three business segments. The Transportation segment is engaged in the railway business, travel business, cleaning and maintenance business, station operation business, equipment maintenance business, as well as railway vehicle manufacturing and maintenance business. The Distribution and Services segment is engaged in the retail and restaurant business, wholesale business, lorry transportation business, advertising agency business and other life service business. The Real Estate and Hotel segment is engaged in the shopping center operation business, office building lending business, hotel business and other life service business. The Company is also engaged in the credit card business and information processing business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, East Japan Railway Company revenues increased 14% to Y1.483T. Net loss applicable to common stockholders decreased 72% to Y83.75B. Revenues reflect Transportation Business segment increase of 16% to Y950.56B, Real Estate· Hotel Business segment increase of 40% to Y281.29B. Lower net loss reflects Transportation Business segment loss decrease of 53% to Y156.68B.
Equity composition
Up to FY'02 WAS are estimated. FY'04 DPS&adjustment areestimated. FY'05 EPS adjusted due to rounding. 6&12/05 WAS & o/s estimated. FY'08 Q1 reported EPS=13750.07 and S/O was estimated. FY'08 2Q reported EPS=Y28,142.79. FY'08 3Q WAS estimated and used as O/S. FY'08 WAS estimated. FY'09 1Q reported EPS=Y15953.21. 01/2009, 100-for-1 stock split.
Industry: | Rail Services |
代々木二丁目2番2号
SHIBUYA-KU
TOKYO-TO 151-8578
JP
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com