Trade East Japan Railway Company - 9020 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2961.4 |
| Open | 2969.5 |
| 1-Year Change | 3.51% |
| Day's Range | 2924.7 - 2969.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2926.6 | -54.0 | -1.81% | 2980.6 | 2986.6 | 2924.1 |
| Apr 1, 2025 | 2961.4 | -27.7 | -0.93% | 2989.1 | 3010.0 | 2952.6 |
| Mar 31, 2025 | 2950.6 | -31.9 | -1.07% | 2982.5 | 2988.6 | 2927.7 |
| Mar 28, 2025 | 3008.5 | -30.6 | -1.01% | 3039.1 | 3048.4 | 2982.5 |
| Mar 27, 2025 | 3068.4 | 31.3 | 1.03% | 3037.1 | 3080.7 | 3031.9 |
| Mar 26, 2025 | 3046.0 | -0.1 | -0.00% | 3046.1 | 3067.8 | 3033.9 |
| Mar 25, 2025 | 3025.8 | -2.3 | -0.08% | 3028.1 | 3044.0 | 3011.9 |
| Mar 24, 2025 | 3041.0 | 17.8 | 0.59% | 3023.2 | 3042.8 | 3004.9 |
| Mar 21, 2025 | 3037.2 | 26.2 | 0.87% | 3011.0 | 3059.0 | 3003.9 |
| Mar 19, 2025 | 3041.1 | -8.1 | -0.27% | 3049.2 | 3067.2 | 3027.9 |
| Mar 18, 2025 | 3040.9 | -26.1 | -0.85% | 3067.0 | 3088.0 | 3037.9 |
| Mar 17, 2025 | 3061.0 | 41.8 | 1.38% | 3019.2 | 3075.1 | 3019.2 |
| Mar 14, 2025 | 3037.0 | -3.1 | -0.10% | 3040.1 | 3062.4 | 3021.0 |
| Mar 13, 2025 | 3047.0 | 67.4 | 2.26% | 2979.6 | 3064.5 | 2974.1 |
| Mar 12, 2025 | 2962.6 | 17.0 | 0.58% | 2945.6 | 2965.5 | 2925.1 |
| Mar 11, 2025 | 2992.1 | 22.4 | 0.75% | 2969.7 | 3007.8 | 2966.0 |
| Mar 10, 2025 | 3000.0 | 2.0 | 0.07% | 2998.0 | 3020.2 | 2996.0 |
| Mar 7, 2025 | 3000.0 | 24.9 | 0.84% | 2975.1 | 3015.3 | 2967.7 |
| Mar 6, 2025 | 3005.0 | -15.0 | -0.50% | 3020.0 | 3025.0 | 2967.1 |
| Mar 5, 2025 | 3046.0 | -2.1 | -0.07% | 3048.1 | 3085.1 | 3041.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
East Japan Railway Company Company profile
About East Japan Railway Company
East Japan Railway Company is a Japan-based company mainly engaged in the railway business. The Company operates in three business segments. The Transportation segment is engaged in the railway business, travel business, cleaning and maintenance business, station operation business, equipment maintenance business, as well as railway vehicle manufacturing and maintenance business. The Distribution and Services segment is engaged in the retail and restaurant business, wholesale business, lorry transportation business, advertising agency business and other life service business. The Real Estate and Hotel segment is engaged in the shopping center operation business, office building lending business, hotel business and other life service business. The Company is also engaged in the credit card business and information processing business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, East Japan Railway Company revenues increased 14% to Y1.483T. Net loss applicable to common stockholders decreased 72% to Y83.75B. Revenues reflect Transportation Business segment increase of 16% to Y950.56B, Real Estate· Hotel Business segment increase of 40% to Y281.29B. Lower net loss reflects Transportation Business segment loss decrease of 53% to Y156.68B.
Equity composition
Up to FY'02 WAS are estimated. FY'04 DPS&adjustment areestimated. FY'05 EPS adjusted due to rounding. 6&12/05 WAS & o/s estimated. FY'08 Q1 reported EPS=13750.07 and S/O was estimated. FY'08 2Q reported EPS=Y28,142.79. FY'08 3Q WAS estimated and used as O/S. FY'08 WAS estimated. FY'09 1Q reported EPS=Y15953.21. 01/2009, 100-for-1 stock split.
| Industry: | Rail Services |
代々木二丁目2番2号
SHIBUYA-KU
TOKYO-TO 151-8578
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com