CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade East Japan Railway Company - 9020 CFD

7861.3
1.12%
48.4
Low: 7777.6
High: 7869.3
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 48.4
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010936 %
Charges from borrowed part ($-0.44)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.010936%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011287 %
Charges from borrowed part ($-0.45)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.011287%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

East Japan Railway Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7774.6
Open* 7777.6
1-Year Change* 15.82%
Day's Range* 7777.6 - 7869.3
52 wk Range 6,525.00-8,325.00
Average Volume (10 days) 1.59M
Average Volume (3 months) 32.17M
Market Cap 2,949.76B
P/E Ratio 29.61
Shares Outstanding 376.64M
Revenue 2,405.54B
EPS 263.58
Dividend (Yield %) 1.28123
Beta 0.94
Next Earnings Date Jul 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 6, 2023 7832.4 40.9 0.52% 7791.5 7839.4 7769.6
Jun 5, 2023 7774.6 50.9 0.66% 7723.7 7779.6 7710.7
Jun 2, 2023 7700.8 62.9 0.82% 7637.9 7700.8 7637.9
Jun 1, 2023 7665.8 -29.0 -0.38% 7694.8 7741.7 7653.9
May 31, 2023 7638.9 -12.0 -0.16% 7650.9 7681.8 7621.0
May 30, 2023 7753.6 -25.0 -0.32% 7778.6 7797.5 7733.7
May 29, 2023 7846.4 17.0 0.22% 7829.4 7889.3 7807.5
May 26, 2023 7873.3 53.8 0.69% 7819.5 7900.3 7805.5
May 25, 2023 7684.8 -70.8 -0.91% 7755.6 7776.6 7680.8
May 24, 2023 7788.5 -155.6 -1.96% 7944.1 7973.1 7787.5
May 23, 2023 8008.0 -73.8 -0.91% 8081.8 8094.7 7975.1
May 22, 2023 8138.6 -30.9 -0.38% 8169.5 8169.5 8124.7
May 19, 2023 8038.9 -95.7 -1.18% 8134.6 8134.6 8031.9
May 18, 2023 8185.5 -90.8 -1.10% 8276.3 8296.2 8185.5
May 17, 2023 8240.4 75.8 0.93% 8164.6 8243.4 8161.6
May 16, 2023 8107.7 -4.0 -0.05% 8111.7 8113.7 8057.8
May 15, 2023 8080.8 26.0 0.32% 8054.8 8097.7 8054.8
May 12, 2023 8066.8 64.8 0.81% 8002.0 8086.8 7979.0
May 11, 2023 7927.2 22.0 0.28% 7905.2 7927.2 7889.3
May 10, 2023 7905.2 14.9 0.19% 7890.3 7924.2 7890.3

East Japan Railway Company Events

Time (UTC) Country Event
Thursday, June 22, 2023

Time (UTC)

01:00

Country

JP

Event

East Japan Railway Co Annual Shareholders Meeting
East Japan Railway Co Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

01:00

Country

JP

Event

East Japan Railway Co Annual Shareholders Meeting
East Japan Railway Co Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 27, 2023

Time (UTC)

06:00

Country

JP

Event

Q1 2024 East Japan Railway Co Earnings Release
Q1 2024 East Japan Railway Co Earnings Release

Forecast

-

Previous

-
Thursday, September 28, 2023

Time (UTC)

12:00

Country

JP

Event

East Japan Railway Co
East Japan Railway Co

Forecast

-

Previous

-
Monday, October 30, 2023

Time (UTC)

05:00

Country

JP

Event

Q2 2024 East Japan Railway Co Earnings Release
Q2 2024 East Japan Railway Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 2405540 1978970 1764580 2946640 3002040
Revenue 2405540 1978970 1764580 2946640 3002040
Cost of Revenue, Total 1687830 1596070 1724640 1933700 1921530
Gross Profit 717705 382899 39940 1012940 1080520
Total Operating Expense 2261770 2154260 2420600 2626990 2534230
Selling/General/Admin. Expenses, Total 577075 453362 480099 559207 525472
Depreciation / Amortization 83474 80199 72887 70183
Unusual Expense (Income) -3140 21358 135661 61194 17044
Other Operating Expenses, Total 2 1 0 1 1
Operating Income 143768 -175296 -656019 319647 467816
Interest Income (Expense), Net Non-Operating -25617 -19692 -68669 -49021 -51272
Gain (Loss) on Sale of Assets 5591 7580 12234 6896 3333
Other, Net 4633 6906 8863 6652 8742
Net Income Before Taxes 128375 -180502 -703591 284174 428619
Net Income After Taxes 100545 -94525 -582701 198488 297325
Minority Interest -1312 -423 4800 -59 -2108
Net Income Before Extra. Items 99233 -94948 -577901 198429 295217
Net Income 99233 -94948 -577901 198429 295217
Total Adjustments to Net Income -1 1 -1 -1
Income Available to Common Excl. Extra. Items 99232 -94948 -577900 198428 295216
Income Available to Common Incl. Extra. Items 99232 -94948 -577900 198428 295216
Diluted Net Income 99232 -94948 -577900 198428 295216
Diluted Weighted Average Shares 376.764 377.24 377.241 378.026 381.78
Diluted EPS Excluding Extraordinary Items 263.38 -251.692 -1531.91 524.905 773.263
Dividends per Share - Common Stock Primary Issue 100 100 100 165 150
Diluted Normalized EPS 245.23 -227.898 -1319.24 625.231 798.175
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 678454 612011 557455 557618 496173
Revenue 678454 612011 557455 557618 496173
Cost of Revenue, Total 488681 424359 396556 378237 456205
Gross Profit 189773 187652 160899 179381 39968
Total Operating Expense 646918 555666 532552 517100 615381
Selling/General/Admin. Expenses, Total 161151 142355 134486 139083 151370
Unusual Expense (Income) -2914 -11049 1510 -221 7805
Operating Income 31536 56345 24903 40518 -119208
Interest Income (Expense), Net Non-Operating -9904 2191 -13669 -14096 -11277
Gain (Loss) on Sale of Assets 4790 2639
Other, Net 4717 395 863 -214 9218
Net Income Before Taxes 31139 58931 12097 26208 -118628
Net Income After Taxes 27235 45859 8358 19093 -11249
Minority Interest -598 -370 -175 -169 51
Net Income Before Extra. Items 26637 45489 8183 18924 -11198
Net Income 26637 45489 8183 18924 -11198
Income Available to Common Excl. Extra. Items 26637 45489 8184 18922 -11197
Income Available to Common Incl. Extra. Items 26637 45489 8184 18922 -11197
Diluted Net Income 26637 45489 8184 18922 -11197
Diluted Weighted Average Shares 376.641 375.938 377.238 377.238 377.239
Diluted EPS Excluding Extraordinary Items 70.7225 121.001 21.6945 50.1593 -29.6815
Dividends per Share - Common Stock Primary Issue 50 0 50 0 50
Diluted Normalized EPS 52.8325 98.1302 24.4601 49.7325 -20.7802
Other Operating Expenses, Total 1 0 1 1
Total Adjustments to Net Income 0 1 -2 1
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1052780 907001 898406 857624 978775
Cash and Short Term Investments 215193 171294 198267 153967 263918
Cash & Equivalents 215193 171194 198130 153967 173908
Short Term Investments 100 137 90010
Total Receivables, Net 631879 554025 506575 573719 586952
Accounts Receivable - Trade, Net 631879 553950 506575 573719 586952
Total Inventory 135668 112219 83646 69652 60253
Other Current Assets, Total 70044 69463 109918 60286 67652
Total Assets 9351900 9091420 8916420 8537060 8359680
Property/Plant/Equipment, Total - Net 7214560 7177860 7118150 6962030 6692220
Intangibles, Net 198805 169970 150825 124280 109757
Long Term Investments 357341 301490 314500 295469 298796
Note Receivable - Long Term 2437 1987 2035 1478 1471
Other Long Term Assets, Total 525971 533121 432504 296174 278654
Total Current Liabilities 1532250 1688560 2032850 1549240 1438980
Accounts Payable 44250 47876 52909 47981 64610
Accrued Expenses 103865 87369 69984 82701 98908
Notes Payable/Short Term Debt 390749 715000 150000 0
Current Port. of LT Debt/Capital Leases 369064 261815 232830 244538 243995
Other Current Liabilities, Total 1015070 900749 962126 1024020 1031460
Total Liabilities 6878650 6696500 6381390 5390860 5292500
Total Long Term Debt 4405820 4068480 3420690 2936670 2938660
Long Term Debt 4405820 4056680 3408050 2924140 2929800
Deferred Income Tax 2367 2309 5221 4830 3703
Minority Interest 24462 23182 22334 27231 27204
Other Liabilities, Total 913746 913969 900301 872900 883960
Total Equity 2473250 2394930 2535030 3146200 3067170
Common Stock 200000 200000 200000 200000 200000
Additional Paid-In Capital 96445 96411 96522 96796 96796
Retained Earnings (Accumulated Deficit) 2132050 2047410 2181570 2809370 2705180
Treasury Stock - Common -8913 -5563 -5553 -5546 -5507
Unrealized Gain (Loss) 43267 47574 53889 32557 58547
Other Equity, Total 10403 9099 8599 13020 12154
Total Liabilities & Shareholders’ Equity 9351900 9091420 8916420 8537060 8359680
Total Common Shares Outstanding 376.639 377.239 377.24 377.241 381.161
Capital Lease Obligations 11796 12635 12521 8857
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1052780 1098650 962188 946585 907001
Cash and Short Term Investments 215193 241847 201751 217369 171294
Cash & Equivalents 215193 241847 201751 217269 171194
Short Term Investments 100 100
Total Receivables, Net 631879 636911 556237 539649 554025
Accounts Receivable - Trade, Net 631879 636911 556237 539649 553950
Total Inventory 135668 151102 136319 124319 112219
Other Current Assets, Total 70044 68791 67881 65248 69463
Total Assets 9351900 9264300 9099060 9081260 9091420
Property/Plant/Equipment, Total - Net 7214560 7113210 7123290 7129290 7177860
Intangibles, Net 198805 179312 177864 174211 169970
Long Term Investments 357341 352977 307481 302420 301490
Note Receivable - Long Term 2437 2606 2593 2627 1987
Other Long Term Assets, Total 525971 517545 525648 526124 533121
Total Current Liabilities 1532250 1566970 1432360 1585610 1688560
Accounts Payable 44250 52154 33319 30343 47876
Accrued Expenses 103865 79704 86823 56623 87369
Notes Payable/Short Term Debt 0 0 0 390749
Current Port. of LT Debt/Capital Leases 369064 317426 256925 316842 261815
Other Current Liabilities, Total 1015070 1117680 1055300 1181800 900749
Total Liabilities 6878650 6815660 6693440 6683780 6696500
Total Long Term Debt 4405820 4276670 4296160 4139430 4068480
Long Term Debt 4405820 4276670 4296160 4139430 4056680
Capital Lease Obligations 11796
Deferred Income Tax 2367 2717 2473 2450 2309
Minority Interest 24462 23859 23491 23313 23182
Other Liabilities, Total 913746 945448 938962 932973 913969
Total Equity 2473250 2448640 2405620 2397480 2394930
Common Stock 200000 200000 200000 200000 200000
Additional Paid-In Capital 96445 96445 96445 96445 96411
Retained Earnings (Accumulated Deficit) 2132050 2105340 2056510 2048320 2047410
Treasury Stock - Common -8913 -7774 -5570 -5567 -5563
Unrealized Gain (Loss) 43267 46724 48864 48693 47574
Other Equity, Total 10403 7910 9370 9580 9099
Total Liabilities & Shareholders’ Equity 9351900 9264300 9099060 9081260 9091420
Total Common Shares Outstanding 376.639 376.804 377.238 377.238 377.239
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 128375 -180502 -703591 284174 428619
Cash From Operating Activities 582531 194494 -189805 548342 663980
Cash From Operating Activities 389885 392626 388828 374742 368722
Non-Cash Items 114929 145494 197648 157083 129331
Cash Taxes Paid 8186 24413 28024 109119 115912
Cash Interest Paid 62008 61426 60555 60883 62943
Changes in Working Capital -50658 -163124 -72690 -267657 -262692
Cash From Investing Activities -565511 -526358 -749397 -701601 -594425
Capital Expenditures -555583 -583055 -765482 -703908 -649037
Other Investing Cash Flow Items, Total -9928 56697 16085 2307 54612
Cash From Financing Activities 26830 304642 983385 43409 -120693
Financing Cash Flow Items -6507 -10693 -3362 -1042 -7381
Total Cash Dividends Paid -37759 -37760 -50032 -59764 -55585
Issuance (Retirement) of Stock, Net -8 -40018 -41020
Issuance (Retirement) of Debt, Net 71096 353095 1036790 144233 -16707
Net Change in Cash 43974 -26940 44166 -109947 -51194
Foreign Exchange Effects 124 282 -17 -97 -56
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 128375 38305 -180502
Cash From Operating Activities 582531 129175 194494
Cash From Operating Activities 389885 191864 392626
Non-Cash Items 114929 53652 145494
Cash Taxes Paid 8186 2878 24413
Cash Interest Paid 62008 31393 61426
Changes in Working Capital -50658 -154646 -163124
Cash From Investing Activities -565511 -224926 -526358
Capital Expenditures -555583 -244346 -583055
Other Investing Cash Flow Items, Total -9928 19420 56697
Cash From Financing Activities 26830 125933 304642
Financing Cash Flow Items -6507 -4507 -10693
Total Cash Dividends Paid -37759 -18879 -37760
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net 71096 149319 353095
Foreign Exchange Effects 124 278 282
Net Change in Cash 43974 30460 -26940
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 4.6324 17507200 -2935935 2022-06-13 LOW
JR-East Employees Corporation 3.4914 13195300 501500 2022-09-30
Mizuho Bank, Ltd. Bank and Trust 3.4398 13000000 0 2022-09-30 LOW
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.1917 12062535 -806865 2022-10-14 LOW
Nomura Asset Management Co., Ltd. Investment Advisor 2.8344 10712137 59900 2023-04-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6764 10114882 56800 2023-04-30 LOW
MUFG Bank, Ltd. Bank and Trust 2.1533 8138000 0 2022-09-30 LOW
Nippon Life Insurance Company Insurance Company 2.1209 8015500 0 2022-09-30 LOW
Sumitomo Mitsui Banking Corp Bank and Trust 1.8112 6845000 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7277 6529703 43900 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5278 5774037 823899 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.4183 5360100 -729000 2022-10-14 LOW
The Dai-ichi Life Insurance Company, Limited Insurance Company 1.3759 5200000 0 2022-09-30 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.3272 5015942 63 2023-04-30 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.9304 3516400 0 2023-04-30 MED
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.6542 2472400 -313100 2022-06-13 LOW
California Public Employees' Retirement System Pension Fund 0.607 2294057 -133500 2022-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5837 2206000 64000 2023-04-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4913 1856627 12200 2023-04-30 LOW
Eastspring Investments (Singapore) Limited Investment Advisor 0.4668 1764200 172000 2023-02-28 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

East Japan Railway Company Company profile

About East Japan Railway Company

East Japan Railway Company is a Japan-based company mainly engaged in the railway business. The Company operates in three business segments. The Transportation segment is engaged in the railway business, travel business, cleaning and maintenance business, station operation business, equipment maintenance business, as well as railway vehicle manufacturing and maintenance business. The Distribution and Services segment is engaged in the retail and restaurant business, wholesale business, lorry transportation business, advertising agency business and other life service business. The Real Estate and Hotel segment is engaged in the shopping center operation business, office building lending business, hotel business and other life service business. The Company is also engaged in the credit card business and information processing business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, East Japan Railway Company revenues increased 14% to Y1.483T. Net loss applicable to common stockholders decreased 72% to Y83.75B. Revenues reflect Transportation Business segment increase of 16% to Y950.56B, Real Estate· Hotel Business segment increase of 40% to Y281.29B. Lower net loss reflects Transportation Business segment loss decrease of 53% to Y156.68B.

Equity composition

Up to FY'02 WAS are estimated. FY'04 DPS&adjustment areestimated. FY'05 EPS adjusted due to rounding. 6&12/05 WAS & o/s estimated. FY'08 Q1 reported EPS=13750.07 and S/O was estimated. FY'08 2Q reported EPS=Y28,142.79. FY'08 3Q WAS estimated and used as O/S. FY'08 WAS estimated. FY'09 1Q reported EPS=Y15953.21. 01/2009, 100-for-1 stock split.

Industry: Rail Services

代々木二丁目2番2号
SHIBUYA-KU
TOKYO-TO 151-8578
JP

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,540.50 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,961.97 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.90 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee -0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.51 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00391

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading