CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade East Japan Railway Company - 9020 CFD

8743.1
0.41%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 48.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

East Japan Railway Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 8779
Open* 8736
1-Year Change* 16.51%
Day's Range* 8711.1 - 8796.9
52 wk Range 6,706.00-8,541.00
Average Volume (10 days) 1.15M
Average Volume (3 months) 23.49M
Market Cap 3,212.43B
P/E Ratio 25.57
Shares Outstanding 376.63M
Revenue 2,477.39B
EPS 332.40
Dividend (Yield %) 1.17647
Beta 0.92
Next Earnings Date Oct 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 8743.1 46.9 0.54% 8696.2 8798.9 8696.2
Sep 21, 2023 8779.0 4.1 0.05% 8774.9 8838.7 8706.1
Sep 20, 2023 8856.7 14.9 0.17% 8841.8 8899.6 8737.9
Sep 19, 2023 8805.9 -36.9 -0.42% 8842.8 8879.6 8719.0
Sep 15, 2023 8905.6 131.7 1.50% 8773.9 8923.5 8716.0
Sep 14, 2023 8787.9 114.8 1.32% 8673.1 8811.9 8665.2
Sep 13, 2023 8740.0 255.3 3.01% 8484.7 8761.0 8449.7
Sep 12, 2023 8449.8 82.8 0.99% 8367.0 8451.8 8335.0
Sep 11, 2023 8320.1 -102.8 -1.22% 8422.9 8478.7 8266.2
Sep 8, 2023 8353.0 -106.8 -1.26% 8459.8 8466.8 8301.1
Sep 7, 2023 8465.8 157.6 1.90% 8308.2 8513.6 8259.3
Sep 6, 2023 8244.3 -43.9 -0.53% 8288.2 8333.1 8187.4
Sep 5, 2023 8211.4 -17.0 -0.21% 8228.4 8264.3 8157.5
Sep 4, 2023 8200.5 -24.9 -0.30% 8225.4 8236.4 8133.6
Sep 1, 2023 8250.3 99.7 1.22% 8150.6 8259.3 8145.6
Aug 31, 2023 8191.5 24.0 0.29% 8167.5 8224.4 8095.6
Aug 30, 2023 8100.7 4.0 0.05% 8096.7 8137.6 8055.7
Aug 29, 2023 8091.7 15.9 0.20% 8075.8 8126.6 8052.7
Aug 28, 2023 8030.9 -53.9 -0.67% 8084.8 8090.8 7931.1
Aug 25, 2023 8059.8 25.9 0.32% 8033.9 8094.7 8015.9

East Japan Railway Company Events

Time (UTC) Country Event
Thursday, September 28, 2023

Time (UTC)

12:00

Country

JP

Event

East Japan Railway Co
East Japan Railway Co

Forecast

-

Previous

-
Tuesday, October 31, 2023

Time (UTC)

05:00

Country

JP

Event

Q2 2024 East Japan Railway Co Earnings Release
Q2 2024 East Japan Railway Co Earnings Release

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

06:00

Country

JP

Event

Q3 2024 East Japan Railway Co Earnings Release
Q3 2024 East Japan Railway Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 2405540 1978970 1764580 2946640 3002040
Revenue 2405540 1978970 1764580 2946640 3002040
Cost of Revenue, Total 1687830 1596070 1724640 1933700 1921530
Gross Profit 717705 382899 39940 1012940 1080520
Total Operating Expense 2261770 2154260 2420600 2626990 2534230
Selling/General/Admin. Expenses, Total 495587 453362 480099 559207 525472
Depreciation / Amortization 81488 83474 80199 72887 70183
Unusual Expense (Income) -3140 21358 135661 61194 17044
Other Operating Expenses, Total 2 1 0 1 1
Operating Income 143768 -175296 -656019 319647 467816
Interest Income (Expense), Net Non-Operating -25617 -19692 -68669 -49021 -51272
Gain (Loss) on Sale of Assets 5591 7580 12234 6896 3333
Other, Net 4633 6906 8863 6652 8742
Net Income Before Taxes 128375 -180502 -703591 284174 428619
Net Income After Taxes 100545 -94525 -582701 198488 297325
Minority Interest -1312 -423 4800 -59 -2108
Net Income Before Extra. Items 99233 -94948 -577901 198429 295217
Net Income 99233 -94948 -577901 198429 295217
Total Adjustments to Net Income -1 1 -1 -1
Income Available to Common Excl. Extra. Items 99232 -94948 -577900 198428 295216
Income Available to Common Incl. Extra. Items 99232 -94948 -577900 198428 295216
Diluted Net Income 99232 -94948 -577900 198428 295216
Diluted Weighted Average Shares 376.764 377.24 377.241 378.026 381.78
Diluted EPS Excluding Extraordinary Items 263.38 -251.692 -1531.91 524.905 773.263
Dividends per Share - Common Stock Primary Issue 100 100 100 165 150
Diluted Normalized EPS 245.301 -227.898 -1319.24 625.231 798.175
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 629472 678454 612011 557455 557618
Revenue 629472 678454 612011 557455 557618
Cost of Revenue, Total 399367 488681 424359 396556 378237
Gross Profit 230105 189773 187652 160899 179381
Total Operating Expense 551858 646918 555666 532552 517100
Selling/General/Admin. Expenses, Total 149929 161151 142355 134486 139083
Unusual Expense (Income) 2562 -2914 -11049 1510 -221
Operating Income 77614 31536 56345 24903 40518
Interest Income (Expense), Net Non-Operating -12662 -9904 2191 -13669 -14096
Gain (Loss) on Sale of Assets 1386 4790
Other, Net -24 4717 395 863 -214
Net Income Before Taxes 66314 31139 58931 12097 26208
Net Income After Taxes 45021 27235 45859 8358 19093
Minority Interest -207 -598 -370 -175 -169
Net Income Before Extra. Items 44814 26637 45489 8183 18924
Net Income 44814 26637 45489 8183 18924
Income Available to Common Excl. Extra. Items 44813 26637 45489 8184 18922
Income Available to Common Incl. Extra. Items 44813 26637 45489 8184 18922
Diluted Net Income 44813 26637 45489 8184 18922
Diluted Weighted Average Shares 376.636 376.641 375.938 377.238 377.238
Diluted EPS Excluding Extraordinary Items 118.982 70.7225 121.001 21.6945 50.1593
Dividends per Share - Common Stock Primary Issue 0 50 0 50 0
Diluted Normalized EPS 121.102 52.8325 98.1302 24.4601 49.7325
Other Operating Expenses, Total 1 0 1
Total Adjustments to Net Income -1 0 1 -2
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1052780 907001 898406 857624 978775
Cash and Short Term Investments 215193 171294 198267 153967 263918
Cash & Equivalents 215193 171194 198130 153967 173908
Short Term Investments 100 137 90010
Total Receivables, Net 631879 554025 506575 573719 586952
Accounts Receivable - Trade, Net 631524 553950 506575 573719 586952
Total Inventory 135668 112219 83646 69652 60253
Other Current Assets, Total 70044 69463 109918 60286 67652
Total Assets 9351900 9091420 8916420 8537060 8359680
Property/Plant/Equipment, Total - Net 7214560 7177860 7118150 6962030 6692220
Intangibles, Net 198805 169970 150825 124280 109757
Long Term Investments 357341 301490 314500 295469 298796
Note Receivable - Long Term 2437 1987 2035 1478 1471
Other Long Term Assets, Total 525971 533121 432504 296174 278654
Total Current Liabilities 1532250 1688560 2032850 1549240 1438980
Accounts Payable 44250 47876 52909 47981 64610
Accrued Expenses 103865 87369 69984 82701 98908
Notes Payable/Short Term Debt 0 390749 715000 150000 0
Current Port. of LT Debt/Capital Leases 373952 261815 232830 244538 243995
Other Current Liabilities, Total 1010180 900749 962126 1024020 1031460
Total Liabilities 6878650 6696500 6381390 5390860 5292500
Total Long Term Debt 4415190 4068480 3420690 2936670 2938660
Long Term Debt 4405820 4056680 3408050 2924140 2929800
Deferred Income Tax 2367 2309 5221 4830 3703
Minority Interest 24462 23182 22334 27231 27204
Other Liabilities, Total 904378 913969 900301 872900 883960
Total Equity 2473250 2394930 2535030 3146200 3067170
Common Stock 200000 200000 200000 200000 200000
Additional Paid-In Capital 96445 96411 96522 96796 96796
Retained Earnings (Accumulated Deficit) 2132050 2047410 2181570 2809370 2705180
Treasury Stock - Common -8913 -5563 -5553 -5546 -5507
Unrealized Gain (Loss) 43267 47574 53889 32557 58547
Other Equity, Total 10403 9099 8599 13020 12154
Total Liabilities & Shareholders’ Equity 9351900 9091420 8916420 8537060 8359680
Total Common Shares Outstanding 376.639 377.239 377.24 377.241 381.161
Capital Lease Obligations 9368 11796 12635 12521 8857
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1052780 1098650 962188 946585 907001
Cash and Short Term Investments 215193 241847 201751 217369 171294
Cash & Equivalents 215193 241847 201751 217269 171194
Short Term Investments 100 100
Total Receivables, Net 631879 636911 556237 539649 554025
Accounts Receivable - Trade, Net 631524 636911 556237 539649 553950
Total Inventory 135668 151102 136319 124319 112219
Other Current Assets, Total 70044 68791 67881 65248 69463
Total Assets 9351900 9264300 9099060 9081260 9091420
Property/Plant/Equipment, Total - Net 7214560 7113210 7123290 7129290 7177860
Intangibles, Net 198805 179312 177864 174211 169970
Long Term Investments 357341 352977 307481 302420 301490
Note Receivable - Long Term 2437 2606 2593 2627 1987
Other Long Term Assets, Total 525971 517545 525648 526124 533121
Total Current Liabilities 1532250 1566970 1432360 1585610 1688560
Accounts Payable 44250 52154 33319 30343 47876
Accrued Expenses 103865 79704 86823 56623 87369
Notes Payable/Short Term Debt 0 0 0 0 390749
Current Port. of LT Debt/Capital Leases 373952 317426 256925 316842 261815
Other Current Liabilities, Total 1010180 1117680 1055300 1181800 900749
Total Liabilities 6878650 6815660 6693440 6683780 6696500
Total Long Term Debt 4415190 4276670 4296160 4139430 4068480
Long Term Debt 4405820 4276670 4296160 4139430 4056680
Capital Lease Obligations 9368 11796
Deferred Income Tax 2367 2717 2473 2450 2309
Minority Interest 24462 23859 23491 23313 23182
Other Liabilities, Total 904378 945448 938962 932973 913969
Total Equity 2473250 2448640 2405620 2397480 2394930
Common Stock 200000 200000 200000 200000 200000
Additional Paid-In Capital 96445 96445 96445 96445 96411
Retained Earnings (Accumulated Deficit) 2132050 2105340 2056510 2048320 2047410
Treasury Stock - Common -8913 -7774 -5570 -5567 -5563
Unrealized Gain (Loss) 43267 46724 48864 48693 47574
Other Equity, Total 10403 7910 9370 9580 9099
Total Liabilities & Shareholders’ Equity 9351900 9264300 9099060 9081260 9091420
Total Common Shares Outstanding 376.639 376.804 377.238 377.238 377.239
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 128375 -180502 -703591 284174 428619
Cash From Operating Activities 582531 194494 -189805 548342 663980
Cash From Operating Activities 389885 392626 388828 374742 368722
Non-Cash Items 114929 145494 197648 157083 129331
Cash Taxes Paid 8186 24413 28024 109119 115912
Cash Interest Paid 62008 61426 60555 60883 62943
Changes in Working Capital -50658 -163124 -72690 -267657 -262692
Cash From Investing Activities -565511 -526358 -749397 -701601 -594425
Capital Expenditures -555583 -583055 -765482 -703908 -649037
Other Investing Cash Flow Items, Total -9928 56697 16085 2307 54612
Cash From Financing Activities 26830 304642 983385 43409 -120693
Financing Cash Flow Items -6507 -10693 -3362 -1042 -7381
Total Cash Dividends Paid -37759 -37760 -50032 -59764 -55585
Issuance (Retirement) of Stock, Net -8 -40018 -41020
Issuance (Retirement) of Debt, Net 71096 353095 1036790 144233 -16707
Net Change in Cash 43974 -26940 44166 -109947 -51194
Foreign Exchange Effects 124 282 -17 -97 -56
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 128375 38305 -180502
Cash From Operating Activities 582531 129175 194494
Cash From Operating Activities 389885 191864 392626
Non-Cash Items 114929 53652 145494
Cash Taxes Paid 8186 2878 24413
Cash Interest Paid 62008 31393 61426
Changes in Working Capital -50658 -154646 -163124
Cash From Investing Activities -565511 -224926 -526358
Capital Expenditures -555583 -244346 -583055
Other Investing Cash Flow Items, Total -9928 19420 56697
Cash From Financing Activities 26830 125933 304642
Financing Cash Flow Items -6507 -4507 -10693
Total Cash Dividends Paid -37759 -18879 -37760
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net 71096 149319 353095
Foreign Exchange Effects 124 278 282
Net Change in Cash 43974 30460 -26940

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

East Japan Railway Company Company profile

About East Japan Railway Company

East Japan Railway Company is a Japan-based company mainly engaged in the railway business. The Company operates in three business segments. The Transportation segment is engaged in the railway business, travel business, cleaning and maintenance business, station operation business, equipment maintenance business, as well as railway vehicle manufacturing and maintenance business. The Distribution and Services segment is engaged in the retail and restaurant business, wholesale business, lorry transportation business, advertising agency business and other life service business. The Real Estate and Hotel segment is engaged in the shopping center operation business, office building lending business, hotel business and other life service business. The Company is also engaged in the credit card business and information processing business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, East Japan Railway Company revenues increased 14% to Y1.483T. Net loss applicable to common stockholders decreased 72% to Y83.75B. Revenues reflect Transportation Business segment increase of 16% to Y950.56B, Real Estate· Hotel Business segment increase of 40% to Y281.29B. Lower net loss reflects Transportation Business segment loss decrease of 53% to Y156.68B.

Equity composition

Up to FY'02 WAS are estimated. FY'04 DPS&adjustment areestimated. FY'05 EPS adjusted due to rounding. 6&12/05 WAS & o/s estimated. FY'08 Q1 reported EPS=13750.07 and S/O was estimated. FY'08 2Q reported EPS=Y28,142.79. FY'08 3Q WAS estimated and used as O/S. FY'08 WAS estimated. FY'09 1Q reported EPS=Y15953.21. 01/2009, 100-for-1 stock split.

Industry: Rail Services

代々木二丁目2番2号
SHIBUYA-KU
TOKYO-TO 151-8578
JP

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

26,595.00 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,594.90 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading