Trade East Japan Railway Company - 9020 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3253.6 |
| Open | 3190.3 |
| 1-Year Change | 9.81% |
| Day's Range | 3054.7 - 3190.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3107.3 | -82.6 | -2.59% | 3189.9 | 3208.2 | 3107.3 |
| Apr 23, 2025 | 3253.6 | -20.4 | -0.62% | 3274.0 | 3299.1 | 3252.5 |
| Apr 22, 2025 | 3255.6 | 19.7 | 0.61% | 3235.9 | 3272.1 | 3235.9 |
| Apr 21, 2025 | 3223.5 | 40.6 | 1.28% | 3182.9 | 3226.1 | 3177.7 |
| Apr 18, 2025 | 3176.9 | 25.0 | 0.79% | 3151.9 | 3178.7 | 3138.7 |
| Apr 17, 2025 | 3132.6 | 19.4 | 0.62% | 3113.2 | 3139.9 | 3103.7 |
| Apr 16, 2025 | 3102.9 | 33.6 | 1.09% | 3069.3 | 3104.9 | 3060.5 |
| Apr 15, 2025 | 3058.8 | -54.1 | -1.74% | 3112.9 | 3122.9 | 3057.1 |
| Apr 14, 2025 | 3091.8 | 32.8 | 1.07% | 3059.0 | 3106.2 | 3049.0 |
| Apr 11, 2025 | 3037.0 | 0.0 | 0.00% | 3037.0 | 3067.0 | 3026.0 |
| Apr 10, 2025 | 3095.0 | 156.4 | 5.32% | 2938.6 | 3099.2 | 2912.1 |
| Apr 9, 2025 | 2950.3 | 29.2 | 1.00% | 2921.1 | 2971.1 | 2876.3 |
| Apr 8, 2025 | 2925.7 | 24.1 | 0.83% | 2901.6 | 2945.6 | 2868.1 |
| Apr 7, 2025 | 2939.3 | 91.6 | 3.22% | 2847.7 | 3019.1 | 2845.0 |
| Apr 4, 2025 | 3074.4 | -12.6 | -0.41% | 3087.0 | 3146.7 | 3048.2 |
| Apr 3, 2025 | 2982.9 | 102.5 | 3.56% | 2880.4 | 2988.4 | 2864.1 |
| Apr 2, 2025 | 2932.4 | -48.2 | -1.62% | 2980.6 | 2986.6 | 2915.1 |
| Apr 1, 2025 | 2961.4 | -27.7 | -0.93% | 2989.1 | 3010.0 | 2952.6 |
| Mar 31, 2025 | 2950.6 | -31.9 | -1.07% | 2982.5 | 2988.6 | 2927.7 |
| Mar 28, 2025 | 3008.5 | -30.6 | -1.01% | 3039.1 | 3048.4 | 2982.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
East Japan Railway Company Company profile
About East Japan Railway Company
East Japan Railway Company is a Japan-based company mainly engaged in the railway business. The Company operates in three business segments. The Transportation segment is engaged in the railway business, travel business, cleaning and maintenance business, station operation business, equipment maintenance business, as well as railway vehicle manufacturing and maintenance business. The Distribution and Services segment is engaged in the retail and restaurant business, wholesale business, lorry transportation business, advertising agency business and other life service business. The Real Estate and Hotel segment is engaged in the shopping center operation business, office building lending business, hotel business and other life service business. The Company is also engaged in the credit card business and information processing business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, East Japan Railway Company revenues increased 14% to Y1.483T. Net loss applicable to common stockholders decreased 72% to Y83.75B. Revenues reflect Transportation Business segment increase of 16% to Y950.56B, Real Estate· Hotel Business segment increase of 40% to Y281.29B. Lower net loss reflects Transportation Business segment loss decrease of 53% to Y156.68B.
Equity composition
Up to FY'02 WAS are estimated. FY'04 DPS&adjustment areestimated. FY'05 EPS adjusted due to rounding. 6&12/05 WAS & o/s estimated. FY'08 Q1 reported EPS=13750.07 and S/O was estimated. FY'08 2Q reported EPS=Y28,142.79. FY'08 3Q WAS estimated and used as O/S. FY'08 WAS estimated. FY'09 1Q reported EPS=Y15953.21. 01/2009, 100-for-1 stock split.
| Industry: | Rail Services |
代々木二丁目2番2号
SHIBUYA-KU
TOKYO-TO 151-8578
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com