Trade East Japan Railway Company - 9020 CFD

Add to favourite

2900.4

0.79%

22.3

Low: 2889

High: 2928.7

Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

22.3

Long position overnight fee

-0.011244%

Short position overnight fee

-0.010978%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

JPY

Margin

Stock exchange

Japan

Commission on trade

*Information provided by Capital.com

East Japan Railway Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2877.6
Open*	2889
1-Year Change*	-61.44%
Day's Range*	2889 - 2928.7
52 wk Range	6,706.00-8,949.00
Average Volume (10 days)	987.57K
Average Volume (3 months)	22.86M
Market Cap	3,171.06B
P/E Ratio	16.69
Shares Outstanding	376.84M
Revenue	2,590.29B
EPS	502.57
Dividend (Yield %)	1.25209
Beta	0.99
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	2921.2	43.2	1.50%	2878.0	2921.7	2875.3
Apr 17, 2024	2877.6	-20.6	-0.71%	2898.2	2918.9	2867.9
Apr 16, 2024	2882.4	-30.2	-1.04%	2912.6	2928.3	2872.8
Apr 15, 2024	2957.2	65.9	2.28%	2891.3	2960.6	2888.8
Apr 12, 2024	2911.4	-5.3	-0.18%	2916.7	2933.4	2894.3
Apr 11, 2024	2912.7	48.8	1.70%	2863.9	2924.9	2862.9
Apr 10, 2024	2905.0	-2.4	-0.08%	2907.4	2920.4	2887.3
Apr 9, 2024	2906.7	13.2	0.46%	2893.5	2908.6	2868.3
Apr 8, 2024	2886.3	21.3	0.74%	2865.0	2889.4	2848.4
Apr 5, 2024	2886.1	27.5	0.96%	2858.6	2899.0	2839.4
Apr 4, 2024	2877.8	-20.6	-0.71%	2898.4	2899.4	2852.9
Apr 3, 2024	2891.8	18.5	0.64%	2873.3	2893.0	2841.4
Apr 2, 2024	2834.4	-38.4	-1.34%	2872.8	2901.6	2818.5
Apr 1, 2024	2868.8	-38.9	-1.34%	2907.7	2922.3	2856.4
Mar 29, 2024	2906.7	13.4	0.46%	2893.3	2920.9	2884.8
Mar 28, 2024	2892.8	-76.3	-2.57%	2969.1	2985.3	2879.8
Mar 27, 2024	2990.8	-5966.6	-66.61%	8957.4	9086.2	2990.8
Mar 26, 2024	9006.3	43.9	0.49%	8962.4	9035.3	8893.6
Mar 25, 2024	9057.2	41.0	0.45%	9016.2	9133.0	8947.5
Mar 22, 2024	8979.4	-6.9	-0.08%	8986.3	9077.2	8944.4

East Japan Railway Company Events

Time (UTC)	Country	Event
Tuesday, April 30, 2024
Time (UTC) 06:00	Country JP	Event Full Year 2024 East Japan Railway Co Earnings Release Full Year 2024 East Japan Railway Co Earnings Release Forecast - Previous -
Friday, June 21, 2024
Time (UTC) 01:00	Country JP	Event East Japan Railway Co Annual Shareholders Meeting East Japan Railway Co Annual Shareholders Meeting Forecast - Previous -
Friday, July 26, 2024
Time (UTC) 06:00	Country JP	Event Q1 2025 East Japan Railway Co Earnings Release Q1 2025 East Japan Railway Co Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	2405540	1978970	1764580	2946640	3002040
Revenue	2405540	1978970	1764580	2946640	3002040
Cost of Revenue, Total	1687830	1596070	1724640	1933700	1921530
Gross Profit	717705	382899	39940	1012940	1080520
Total Operating Expense	2261770	2154260	2420600	2626990	2534230
Selling/General/Admin. Expenses, Total	495587	453362	480099	559207	525472
Depreciation / Amortization	81488	83474	80199	72887	70183
Unusual Expense (Income)	-3140	21358	135661	61194	17044
Other Operating Expenses, Total	2	1	0	1	1
Operating Income	143768	-175296	-656019	319647	467816
Interest Income (Expense), Net Non-Operating	-25617	-19692	-68669	-49021	-51272
Gain (Loss) on Sale of Assets	5591	7580	12234	6896	3333
Other, Net	4633	6906	8863	6652	8742
Net Income Before Taxes	128375	-180502	-703591	284174	428619
Net Income After Taxes	100545	-94525	-582701	198488	297325
Minority Interest	-1312	-423	4800	-59	-2108
Net Income Before Extra. Items	99233	-94948	-577901	198429	295217
Net Income	99233	-94948	-577901	198429	295217
Total Adjustments to Net Income	-1		1	-1	-1
Income Available to Common Excl. Extra. Items	99232	-94948	-577900	198428	295216
Income Available to Common Incl. Extra. Items	99232	-94948	-577900	198428	295216
Diluted Net Income	99232	-94948	-577900	198428	295216
Diluted Weighted Average Shares	376.764	377.24	377.241	378.026	381.78
Diluted EPS Excluding Extraordinary Items	263.38	-251.692	-1531.91	524.905	773.263
Dividends per Share - Common Stock Primary Issue	100	100	100	165	150
Diluted Normalized EPS	245.301	-227.898	-1319.24	625.231	798.175

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	629472	678454	612011	557455	557618
Revenue	629472	678454	612011	557455	557618
Cost of Revenue, Total	399367	488681	424359	396556	378237
Gross Profit	230105	189773	187652	160899	179381
Total Operating Expense	551858	646918	555666	532552	517100
Selling/General/Admin. Expenses, Total	149929	161151	142355	134486	139083
Unusual Expense (Income)	2562	-2914	-11049	1510	-221
Operating Income	77614	31536	56345	24903	40518
Interest Income (Expense), Net Non-Operating	-12662	-9904	2191	-13669	-14096
Gain (Loss) on Sale of Assets	1386	4790
Other, Net	-24	4717	395	863	-214
Net Income Before Taxes	66314	31139	58931	12097	26208
Net Income After Taxes	45021	27235	45859	8358	19093
Minority Interest	-207	-598	-370	-175	-169
Net Income Before Extra. Items	44814	26637	45489	8183	18924
Net Income	44814	26637	45489	8183	18924
Income Available to Common Excl. Extra. Items	44813	26637	45489	8184	18922
Income Available to Common Incl. Extra. Items	44813	26637	45489	8184	18922
Diluted Net Income	44813	26637	45489	8184	18922
Diluted Weighted Average Shares	376.636	376.641	375.938	377.238	377.238
Diluted EPS Excluding Extraordinary Items	118.982	70.7225	121.001	21.6945	50.1593
Dividends per Share - Common Stock Primary Issue	0	50	0	50	0
Diluted Normalized EPS	121.102	52.8325	98.1302	24.4601	49.7325
Other Operating Expenses, Total			1	0	1
Total Adjustments to Net Income	-1		0	1	-2

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	1052780	907001	898406	857624	978775
Cash and Short Term Investments	215193	171294	198267	153967	263918
Cash & Equivalents	215193	171194	198130	153967	173908
Short Term Investments		100	137		90010
Total Receivables, Net	631879	554025	506575	573719	586952
Accounts Receivable - Trade, Net	631524	553950	506575	573719	586952
Total Inventory	135668	112219	83646	69652	60253
Other Current Assets, Total	70044	69463	109918	60286	67652
Total Assets	9351900	9091420	8916420	8537060	8359680
Property/Plant/Equipment, Total - Net	7214560	7177860	7118150	6962030	6692220
Intangibles, Net	198805	169970	150825	124280	109757
Long Term Investments	357341	301490	314500	295469	298796
Note Receivable - Long Term	2437	1987	2035	1478	1471
Other Long Term Assets, Total	525971	533121	432504	296174	278654
Total Current Liabilities	1532250	1688560	2032850	1549240	1438980
Accounts Payable	44250	47876	52909	47981	64610
Accrued Expenses	103865	87369	69984	82701	98908
Notes Payable/Short Term Debt	0	390749	715000	150000	0
Current Port. of LT Debt/Capital Leases	373952	261815	232830	244538	243995
Other Current Liabilities, Total	1010180	900749	962126	1024020	1031460
Total Liabilities	6878650	6696500	6381390	5390860	5292500
Total Long Term Debt	4415190	4068480	3420690	2936670	2938660
Long Term Debt	4405820	4056680	3408050	2924140	2929800
Deferred Income Tax	2367	2309	5221	4830	3703
Minority Interest	24462	23182	22334	27231	27204
Other Liabilities, Total	904378	913969	900301	872900	883960
Total Equity	2473250	2394930	2535030	3146200	3067170
Common Stock	200000	200000	200000	200000	200000
Additional Paid-In Capital	96445	96411	96522	96796	96796
Retained Earnings (Accumulated Deficit)	2132050	2047410	2181570	2809370	2705180
Treasury Stock - Common	-8913	-5563	-5553	-5546	-5507
Unrealized Gain (Loss)	43267	47574	53889	32557	58547
Other Equity, Total	10403	9099	8599	13020	12154
Total Liabilities & Shareholders’ Equity	9351900	9091420	8916420	8537060	8359680
Total Common Shares Outstanding	376.639	377.239	377.24	377.241	381.161
Capital Lease Obligations	9368	11796	12635	12521	8857

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1261560	1020960	1052780	1098650	962188
Cash and Short Term Investments	402998	222153	215193	241847	201751
Cash & Equivalents	402998	222153	215193	241847	201751
Short Term Investments
Total Receivables, Net	619331	581825	631879	636911	556237
Accounts Receivable - Trade, Net	619331	581825	631524	636911	556237
Total Inventory	163878	148528	135668	151102	136319
Other Current Assets, Total	75352	68449	70044	68791	67881
Total Assets	9554720	9302950	9351900	9264300	9099060
Property/Plant/Equipment, Total - Net	7213890	7191060	7214560	7113210	7123290
Intangibles, Net	196274	196200	198805	179312	177864
Long Term Investments	406203	393879	357341	352977	307481
Note Receivable - Long Term	2361	2406	2437	2606	2593
Other Long Term Assets, Total	474437	498455	525971	517545	525648
Total Current Liabilities	1351420	1464060	1532250	1566970	1432360
Accounts Payable	36207	32155	44250	52154	33319
Accrued Expenses	106456	68741	103865	79704	86823
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	340836	379064	373952	317426	256925
Other Current Liabilities, Total	867920	984095	1010180	1117680	1055300
Total Liabilities	6956130	6780710	6878650	6815660	6693440
Total Long Term Debt	4646570	4345830	4415190	4276670	4296160
Long Term Debt	4646570	4345830	4405820	4276670	4296160
Capital Lease Obligations			9368
Deferred Income Tax	2511	2547	2367	2717	2473
Minority Interest	25398	24675	24462	23859	23491
Other Liabilities, Total	930229	943597	904378	945448	938962
Total Equity	2598600	2522240	2473250	2448640	2405620
Common Stock	200000	200000	200000	200000	200000
Additional Paid-In Capital	96425	96417	96445	96445	96445
Retained Earnings (Accumulated Deficit)	2230760	2158500	2132050	2105340	2056510
Treasury Stock - Common	-8964	-8958	-8913	-7774	-5570
Unrealized Gain (Loss)	70620	65688	43267	46724	48864
Other Equity, Total	9755	10601	10403	7910	9370
Total Liabilities & Shareholders’ Equity	9554720	9302950	9351900	9264300	9099060
Total Common Shares Outstanding	376.63	376.631	376.639	376.804	377.238

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	128375	-180502	-703591	284174	428619
Cash From Operating Activities	582531	194494	-189805	548342	663980
Cash From Operating Activities	389885	392626	388828	374742	368722
Non-Cash Items	114929	145494	197648	157083	129331
Cash Taxes Paid	8186	24413	28024	109119	115912
Cash Interest Paid	62008	61426	60555	60883	62943
Changes in Working Capital	-50658	-163124	-72690	-267657	-262692
Cash From Investing Activities	-565511	-526358	-749397	-701601	-594425
Capital Expenditures	-555583	-583055	-765482	-703908	-649037
Other Investing Cash Flow Items, Total	-9928	56697	16085	2307	54612
Cash From Financing Activities	26830	304642	983385	43409	-120693
Financing Cash Flow Items	-6507	-10693	-3362	-1042	-7381
Total Cash Dividends Paid	-37759	-37760	-50032	-59764	-55585
Issuance (Retirement) of Stock, Net			-8	-40018	-41020
Issuance (Retirement) of Debt, Net	71096	353095	1036790	144233	-16707
Net Change in Cash	43974	-26940	44166	-109947	-51194
Foreign Exchange Effects	124	282	-17	-97	-56

	Mar 2023	Sep 2022	Mar 2022
Net income/Starting Line	128375	38305	-180502
Cash From Operating Activities	582531	129175	194494
Cash From Operating Activities	389885	191864	392626
Non-Cash Items	114929	53652	145494
Cash Taxes Paid	8186	2878	24413
Cash Interest Paid	62008	31393	61426
Changes in Working Capital	-50658	-154646	-163124
Cash From Investing Activities	-565511	-224926	-526358
Capital Expenditures	-555583	-244346	-583055
Other Investing Cash Flow Items, Total	-9928	19420	56697
Cash From Financing Activities	26830	125933	304642
Financing Cash Flow Items	-6507	-4507	-10693
Total Cash Dividends Paid	-37759	-18879	-37760
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	71096	149319	353095
Foreign Exchange Effects	124	278	282
Net Change in Cash	43974	30460	-26940

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

East Japan Railway Company Company profile

About East Japan Railway Company

East Japan Railway Company is a Japan-based company mainly engaged in the railway business. The Company operates in three business segments. The Transportation segment is engaged in the railway business, travel business, cleaning and maintenance business, station operation business, equipment maintenance business, as well as railway vehicle manufacturing and maintenance business. The Distribution and Services segment is engaged in the retail and restaurant business, wholesale business, lorry transportation business, advertising agency business and other life service business. The Real Estate and Hotel segment is engaged in the shopping center operation business, office building lending business, hotel business and other life service business. The Company is also engaged in the credit card business and information processing business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, East Japan Railway Company revenues increased 14% to Y1.483T. Net loss applicable to common stockholders decreased 72% to Y83.75B. Revenues reflect Transportation Business segment increase of 16% to Y950.56B, Real Estate· Hotel Business segment increase of 40% to Y281.29B. Lower net loss reflects Transportation Business segment loss decrease of 53% to Y156.68B.

Equity composition

Up to FY'02 WAS are estimated. FY'04 DPS&adjustment areestimated. FY'05 EPS adjusted due to rounding. 6&12/05 WAS & o/s estimated. FY'08 Q1 reported EPS=13750.07 and S/O was estimated. FY'08 2Q reported EPS=Y28,142.79. FY'08 3Q WAS estimated and used as O/S. FY'08 WAS estimated. FY'09 1Q reported EPS=Y15953.21. 01/2009, 100-for-1 stock split.

Industry:

Rail Services

代々木二丁目2番2号
SHIBUYA-KU
TOKYO-TO 151-8578
JP

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024